PUBLIC RESEARCH DOSSIER
CRDO · Nasdaq科锐多科技
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$150.91+7.78%行情日期 2026-11-03 · 非实时
公开资料页汇总科锐多科技（CRDO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CRDOUS$150.91
查看图表数据
| 日期 | CRDO |
|---|---|
| 2025-10-31 | 187.62 |
| 2025-11-03 | 180.64 |
| 2025-11-04 | 164.23 |
| 2025-11-05 | 173.16 |
| 2025-11-06 | 162.74 |
| 2025-11-07 | 163.61 |
| 2025-11-10 | 170.16 |
| 2025-11-11 | 158.5 |
| 2025-11-12 | 160.34 |
| 2025-11-13 | 142.95 |
| 2025-11-14 | 145.52 |
| 2025-11-17 | 145.58 |
| 2025-11-18 | 139.56 |
| 2025-11-19 | 141.88 |
| 2025-11-20 | 134.73 |
| 2025-11-21 | 133.49 |
| 2025-11-24 | 150.85 |
| 2025-11-25 | 154.18 |
| 2025-11-26 | 164.01 |
| 2025-11-28 | 177.6 |
| 2025-12-01 | 171.13 |
| 2025-12-02 | 188.44 |
| 2025-12-03 | 189.19 |
| 2025-12-04 | 180.92 |
| 2025-12-05 | 176.04 |
| 2025-12-08 | 178.94 |
| 2025-12-09 | 170.29 |
| 2025-12-10 | 157.98 |
| 2025-12-11 | 154.47 |
| 2025-12-12 | 143.91 |
| 2025-12-15 | 142.02 |
| 2025-12-16 | 140.34 |
| 2025-12-17 | 134.13 |
| 2025-12-18 | 138.57 |
| 2025-12-19 | 150.13 |
| 2025-12-22 | 149.94 |
| 2025-12-23 | 147.81 |
| 2025-12-24 | 150.19 |
| 2025-12-26 | 144.83 |
| 2025-12-29 | 144.7 |
| 2025-12-30 | 144.92 |
| 2025-12-31 | 143.89 |
| 2026-01-02 | 143.22 |
| 2026-01-05 | 140.24 |
| 2026-01-06 | 132.95 |
| 2026-01-07 | 141 |
| 2026-01-08 | 141.59 |
| 2026-01-09 | 150.42 |
| 2026-01-12 | 156.07 |
| 2026-01-13 | 161.38 |
| 2026-01-14 | 156.84 |
| 2026-01-15 | 149.12 |
| 2026-01-16 | 150.97 |
| 2026-01-20 | 153.22 |
| 2026-01-21 | 139.16 |
| 2026-01-22 | 135.1 |
| 2026-01-23 | 133.16 |
| 2026-01-26 | 128.02 |
| 2026-01-27 | 129.57 |
| 2026-01-28 | 129.66 |
| 2026-01-29 | 129.47 |
| 2026-01-30 | 125.28 |
| 2026-02-02 | 119.96 |
| 2026-02-03 | 111.31 |
| 2026-02-04 | 96.95 |
| 2026-02-05 | 98.06 |
| 2026-02-06 | 111.4 |
| 2026-02-09 | 123.41 |
| 2026-02-10 | 134.72 |
| 2026-02-11 | 128.4 |
| 2026-02-12 | 121.78 |
| 2026-02-13 | 121.44 |
| 2026-02-17 | 124.8 |
| 2026-02-18 | 127.91 |
| 2026-02-19 | 130.66 |
| 2026-02-20 | 124.06 |
| 2026-02-23 | 124.05 |
| 2026-02-24 | 120.83 |
| 2026-02-25 | 123.46 |
| 2026-02-26 | 114.48 |
| 2026-02-27 | 112.27 |
| 2026-03-02 | 114.22 |
| 2026-03-03 | 97.3 |
| 2026-03-04 | 102.54 |
| 2026-03-05 | 114.74 |
| 2026-03-06 | 109.83 |
| 2026-03-09 | 115.98 |
| 2026-03-10 | 112.33 |
| 2026-03-11 | 115.91 |
| 2026-03-12 | 111.57 |
| 2026-03-13 | 117.69 |
| 2026-03-16 | 116.88 |
| 2026-03-17 | 104.06 |
| 2026-03-18 | 101.72 |
| 2026-03-19 | 107.09 |
| 2026-03-20 | 103.4 |
| 2026-03-23 | 105.1 |
| 2026-03-24 | 100.3 |
| 2026-03-25 | 103.91 |
| 2026-03-26 | 96.44 |
| 2026-03-27 | 95.24 |
| 2026-03-30 | 87.81 |
| 2026-03-31 | 93.87 |
| 2026-04-01 | 95.92 |
| 2026-04-02 | 101.45 |
| 2026-04-06 | 102.46 |
| 2026-04-07 | 106.79 |
| 2026-04-08 | 110.21 |
| 2026-04-09 | 107.93 |
| 2026-04-10 | 119.59 |
| 2026-04-13 | 134.36 |
| 2026-04-14 | 159.52 |
| 2026-04-15 | 168.35 |
| 2026-04-16 | 158.93 |
| 2026-04-17 | 160.69 |
| 2026-04-20 | 174.53 |
| 2026-04-21 | 183.32 |
| 2026-04-22 | 189.49 |
| 2026-04-23 | 185.54 |
| 2026-04-24 | 195.04 |
| 2026-04-27 | 180.5 |
| 2026-04-28 | 165.92 |
| 2026-04-29 | 175.77 |
| 2026-04-30 | 174.01 |
| 2026-05-01 | 184.38 |
| 2026-05-04 | 180.06 |
| 2026-05-05 | 193.57 |
| 2026-05-06 | 198.29 |
| 2026-05-07 | 188.29 |
| 2026-05-08 | 188.51 |
| 2026-05-11 | 210.22 |
| 2026-05-12 | 198.57 |
| 2026-05-13 | 189.36 |
| 2026-05-14 | 184.54 |
| 2026-05-15 | 172.17 |
| 2026-05-18 | 156.27 |
| 2026-05-19 | 168.99 |
| 2026-05-20 | 182.98 |
| 2026-05-21 | 193.39 |
| 2026-05-22 | 218.41 |
| 2026-05-26 | 221.64 |
| 2026-05-27 | 221.23 |
| 2026-05-28 | 222.35 |
| 2026-05-29 | 236.03 |
| 2026-06-01 | 226.1 |
| 2026-06-02 | 229 |
| 2026-06-03 | 214.6 |
| 2026-06-04 | 217.5 |
| 2026-06-05 | 206.89 |
| 2026-06-08 | 222.27 |
| 2026-06-09 | 234.32 |
| 2026-06-10 | 237.68 |
| 2026-06-11 | 264.76 |
| 2026-06-12 | 250.81 |
| 2026-06-15 | 259.41 |
| 2026-06-16 | 239.18 |
| 2026-06-17 | 249.33 |
| 2026-06-18 | 271.83 |
| 2026-06-22 | 302.52 |
| 2026-06-23 | 272.01 |
| 2026-06-24 | 268.99 |
| 2026-06-25 | 268.03 |
| 2026-06-26 | 238 |
| 2026-06-29 | 245.68 |
| 2026-06-30 | 271.95 |
| 2026-07-01 | 259.09 |
| 2026-07-02 | 241.91 |
| 2026-07-06 | 265.55 |
| 2026-07-07 | 246.4 |
| 2026-07-08 | 258.69 |
| 2026-07-09 | 265.65 |
| 2026-07-10 | 257.79 |
| 2026-07-13 | 236.88 |
| 2026-07-14 | 236.18 |
| 2026-07-15 | 226.74 |
| 2026-07-16 | 207.97 |
| 2026-07-17 | 202.68 |
| 2026-07-20 | 212.07 |
| 2026-07-21 | 223.87 |
| 2026-07-22 | 228.27 |
| 2026-07-23 | 236.5 |
| 2026-07-24 | 213.15 |
| 2026-07-27 | 208.14 |
| 2026-07-28 | 192.28 |
| 2026-07-29 | 177.45 |
| 2026-07-30 | 201.08 |
| 2026-07-31 | 206.99 |
| 2026-08-03 | 218.35 |
| 2026-08-04 | 237.92 |
| 2026-08-05 | 224.63 |
| 2026-08-06 | 230.43 |
| 2026-08-07 | 249.89 |
| 2026-08-10 | 239.94 |
| 2026-08-11 | 247.69 |
| 2026-08-12 | 268.16 |
| 2026-08-13 | 265.99 |
| 2026-08-14 | 259.9 |
| 2026-08-17 | 282.82 |
| 2026-08-18 | 245.97 |
| 2026-08-19 | 234.82 |
| 2026-08-20 | 231.35 |
| 2026-08-21 | 230.57 |
| 2026-08-24 | 222.61 |
| 2026-08-25 | 226.51 |
| 2026-08-26 | 226.49 |
| 2026-08-27 | 240.24 |
| 2026-08-28 | 232.75 |
| 2026-08-31 | 226.19 |
| 2026-09-01 | 206.63 |
| 2026-09-02 | 165.22 |
| 2026-09-03 | 164.17 |
| 2026-09-04 | 170.57 |
| 2026-09-08 | 167.75 |
| 2026-09-09 | 167.92 |
| 2026-09-10 | 160.31 |
| 2026-09-11 | 162.95 |
| 2026-09-14 | 150.09 |
| 2026-09-15 | 150.39 |
| 2026-09-16 | 161.49 |
| 2026-09-17 | 168.25 |
| 2026-09-18 | 175.89 |
| 2026-09-21 | 187.27 |
| 2026-09-22 | 192.56 |
| 2026-09-23 | 193.87 |
| 2026-09-24 | 195.97 |
| 2026-09-25 | 210.97 |
| 2026-09-28 | 192.67 |
| 2026-09-29 | 192.35 |
| 2026-09-30 | 194.79 |
| 2026-10-01 | 210.17 |
| 2026-10-02 | 218.64 |
| 2026-10-05 | 212.48 |
| 2026-10-06 | 220.83 |
| 2026-10-07 | 220.01 |
| 2026-10-08 | 211.86 |
| 2026-10-09 | 216.55 |
| 2026-10-12 | 200.84 |
| 2026-10-13 | 198.31 |
| 2026-10-14 | 179.23 |
| 2026-10-15 | 178.5 |
| 2026-10-16 | 169.7 |
| 2026-10-19 | 172.81 |
| 2026-10-20 | 171.51 |
| 2026-10-21 | 182.28 |
| 2026-10-22 | 162.77 |
| 2026-10-23 | 147.29 |
| 2026-10-26 | 151.15 |
| 2026-10-27 | 167.43 |
| 2026-10-28 | 173.69 |
| 2026-10-29 | 165.29 |
| 2026-10-30 | 150.99 |
| 2026-11-02 | 140.02 |
| 2026-11-03 | 150.91 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,335.1百万美元
| 指标 | 2026-08-25 | 2026-08-01 | 2026-05-02 | 2025-08-27 | 2025-08-02 | 2025-05-03 | 2024-08-28 | 2024-08-03 | 2024-04-27 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,335.1 | — | — | 436.8 | — | — | 193 |
| 净利润 | — | — | 472.3 | — | — | 52.2 | — | — | -28.4 |
| 自由现金流 | — | — | 407 | — | — | 29 | — | — | 17.1 |
| 股份数 | 188 | — | — | 173 | — | — | 166.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,012.7 | — | — | 905.2 | — | — | 644.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ON安森美半导体 | US$28.3B | +50.4% | 44.8× | -45.8% | +62.5% |
| GFS格芯 | US$23.9B | +24.8% | — | -52.3% | +60.8% |
| CBRSCerebras系统 | US$23.2B | — | — | — | — |
| MCHPP微芯科技(优先股) | US$36.2B | +24.6% | 75.7× | -22.1% | +43.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。