PUBLIC RESEARCH DOSSIER
LOW · NYSE劳氏
Retail Trade · Retail-Lumber & Other Building Materials Dealers完成交易日收盘US$213.38-2.19%行情日期 2026-11-03 · 非实时
公开资料页汇总劳氏（LOW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LOWUS$213.38
查看图表数据
| 日期 | LOW |
|---|---|
| 2025-10-31 | 234.51 |
| 2025-11-03 | 232.06 |
| 2025-11-04 | 234.15 |
| 2025-11-05 | 230.79 |
| 2025-11-06 | 227.84 |
| 2025-11-07 | 229.62 |
| 2025-11-10 | 229.49 |
| 2025-11-11 | 231.77 |
| 2025-11-12 | 231.14 |
| 2025-11-13 | 227.96 |
| 2025-11-14 | 224.39 |
| 2025-11-17 | 221.58 |
| 2025-11-18 | 216.24 |
| 2025-11-19 | 224.94 |
| 2025-11-20 | 224.96 |
| 2025-11-21 | 230.73 |
| 2025-11-24 | 225.29 |
| 2025-11-25 | 234.48 |
| 2025-11-26 | 237.94 |
| 2025-11-28 | 238.8 |
| 2025-12-01 | 242.65 |
| 2025-12-02 | 239.48 |
| 2025-12-03 | 243.19 |
| 2025-12-04 | 242.43 |
| 2025-12-05 | 244.7 |
| 2025-12-08 | 241.1 |
| 2025-12-09 | 238.99 |
| 2025-12-10 | 242.46 |
| 2025-12-11 | 244.31 |
| 2025-12-12 | 243.53 |
| 2025-12-15 | 245 |
| 2025-12-16 | 242.73 |
| 2025-12-17 | 244.19 |
| 2025-12-18 | 243.95 |
| 2025-12-19 | 236.79 |
| 2025-12-22 | 238.39 |
| 2025-12-23 | 238.47 |
| 2025-12-24 | 239.31 |
| 2025-12-26 | 240.78 |
| 2025-12-29 | 240.13 |
| 2025-12-30 | 239.49 |
| 2025-12-31 | 237.5 |
| 2026-01-02 | 243.14 |
| 2026-01-05 | 241.03 |
| 2026-01-06 | 242.75 |
| 2026-01-07 | 243.37 |
| 2026-01-08 | 252.32 |
| 2026-01-09 | 263.15 |
| 2026-01-12 | 266.78 |
| 2026-01-13 | 270.09 |
| 2026-01-14 | 270.77 |
| 2026-01-15 | 272.8 |
| 2026-01-16 | 273.34 |
| 2026-01-20 | 264.32 |
| 2026-01-21 | 274.08 |
| 2026-01-22 | 271.95 |
| 2026-01-23 | 273.71 |
| 2026-01-26 | 274.88 |
| 2026-01-27 | 270.95 |
| 2026-01-28 | 266.48 |
| 2026-01-29 | 263.73 |
| 2026-01-30 | 264.14 |
| 2026-02-02 | 266.12 |
| 2026-02-03 | 271.85 |
| 2026-02-04 | 272.84 |
| 2026-02-05 | 271.89 |
| 2026-02-06 | 275.34 |
| 2026-02-09 | 273.87 |
| 2026-02-10 | 281.56 |
| 2026-02-11 | 283.91 |
| 2026-02-12 | 282.41 |
| 2026-02-13 | 284.25 |
| 2026-02-17 | 278.09 |
| 2026-02-18 | 279.05 |
| 2026-02-19 | 275.14 |
| 2026-02-20 | 277.3 |
| 2026-02-23 | 271.36 |
| 2026-02-24 | 275.55 |
| 2026-02-25 | 260.15 |
| 2026-02-26 | 261.5 |
| 2026-02-27 | 261.68 |
| 2026-03-02 | 254.36 |
| 2026-03-03 | 254.89 |
| 2026-03-04 | 255.8 |
| 2026-03-05 | 251.93 |
| 2026-03-06 | 249.14 |
| 2026-03-09 | 247.49 |
| 2026-03-10 | 248.37 |
| 2026-03-11 | 244.18 |
| 2026-03-12 | 236.84 |
| 2026-03-13 | 235 |
| 2026-03-16 | 239.47 |
| 2026-03-17 | 237.09 |
| 2026-03-18 | 228.57 |
| 2026-03-19 | 227.2 |
| 2026-03-20 | 222.18 |
| 2026-03-23 | 231.69 |
| 2026-03-24 | 231.87 |
| 2026-03-25 | 233.6 |
| 2026-03-26 | 233.45 |
| 2026-03-27 | 227.79 |
| 2026-03-30 | 230.04 |
| 2026-03-31 | 233.7 |
| 2026-04-01 | 233.4 |
| 2026-04-02 | 228.51 |
| 2026-04-06 | 232.63 |
| 2026-04-07 | 229.08 |
| 2026-04-08 | 241 |
| 2026-04-09 | 245.1 |
| 2026-04-10 | 241.55 |
| 2026-04-13 | 244.38 |
| 2026-04-14 | 245.73 |
| 2026-04-15 | 241.33 |
| 2026-04-16 | 239.77 |
| 2026-04-17 | 248.97 |
| 2026-04-20 | 250.52 |
| 2026-04-21 | 248.45 |
| 2026-04-22 | 243.7 |
| 2026-04-23 | 245.04 |
| 2026-04-24 | 242.96 |
| 2026-04-27 | 241.08 |
| 2026-04-28 | 238.86 |
| 2026-04-29 | 232.08 |
| 2026-04-30 | 237.34 |
| 2026-05-01 | 231.91 |
| 2026-05-04 | 222.36 |
| 2026-05-05 | 223.86 |
| 2026-05-06 | 231.95 |
| 2026-05-07 | 229.48 |
| 2026-05-08 | 227.81 |
| 2026-05-11 | 224.69 |
| 2026-05-12 | 223.15 |
| 2026-05-13 | 219.11 |
| 2026-05-14 | 222.25 |
| 2026-05-15 | 217.09 |
| 2026-05-18 | 216.69 |
| 2026-05-19 | 217.04 |
| 2026-05-20 | 219.71 |
| 2026-05-21 | 216.09 |
| 2026-05-22 | 213.72 |
| 2026-05-26 | 210.79 |
| 2026-05-27 | 215.52 |
| 2026-05-28 | 216.6 |
| 2026-05-29 | 213.06 |
| 2026-06-01 | 206.44 |
| 2026-06-02 | 205.38 |
| 2026-06-03 | 206.39 |
| 2026-06-04 | 206.27 |
| 2026-06-05 | 209.46 |
| 2026-06-08 | 206.71 |
| 2026-06-09 | 216.05 |
| 2026-06-10 | 214.88 |
| 2026-06-11 | 219.71 |
| 2026-06-12 | 219.44 |
| 2026-06-15 | 218.85 |
| 2026-06-16 | 222.66 |
| 2026-06-17 | 215.95 |
| 2026-06-18 | 220.85 |
| 2026-06-22 | 213.1 |
| 2026-06-23 | 212.24 |
| 2026-06-24 | 220.1 |
| 2026-06-25 | 220.58 |
| 2026-06-26 | 221.13 |
| 2026-06-29 | 218.31 |
| 2026-06-30 | 219.15 |
| 2026-07-01 | 220.57 |
| 2026-07-02 | 226.12 |
| 2026-07-06 | 222.42 |
| 2026-07-07 | 219.56 |
| 2026-07-08 | 211.56 |
| 2026-07-09 | 211.71 |
| 2026-07-10 | 210.34 |
| 2026-07-13 | 206.44 |
| 2026-07-14 | 206.42 |
| 2026-07-15 | 208.39 |
| 2026-07-16 | 214.85 |
| 2026-07-17 | 207.46 |
| 2026-07-20 | 203.47 |
| 2026-07-21 | 202.27 |
| 2026-07-22 | 204.35 |
| 2026-07-23 | 201.92 |
| 2026-07-24 | 207.64 |
| 2026-07-27 | 211.55 |
| 2026-07-28 | 218.24 |
| 2026-07-29 | 215.68 |
| 2026-07-30 | 210.08 |
| 2026-07-31 | 207.81 |
| 2026-08-03 | 212.06 |
| 2026-08-04 | 218.08 |
| 2026-08-05 | 219.94 |
| 2026-08-06 | 218.4 |
| 2026-08-07 | 223.35 |
| 2026-08-10 | 218.88 |
| 2026-08-11 | 221.25 |
| 2026-08-12 | 215.97 |
| 2026-08-13 | 218.22 |
| 2026-08-14 | 218.47 |
| 2026-08-17 | 215.81 |
| 2026-08-18 | 215.64 |
| 2026-08-19 | 220 |
| 2026-08-20 | 217.34 |
| 2026-08-21 | 216.09 |
| 2026-08-24 | 216.98 |
| 2026-08-25 | 214.6 |
| 2026-08-26 | 210.36 |
| 2026-08-27 | 206.74 |
| 2026-08-28 | 208.05 |
| 2026-08-31 | 204.7 |
| 2026-09-01 | 200.05 |
| 2026-09-02 | 199.84 |
| 2026-09-03 | 201.9 |
| 2026-09-04 | 204.45 |
| 2026-09-08 | 200.8 |
| 2026-09-09 | 198.6 |
| 2026-09-10 | 196.59 |
| 2026-09-11 | 196.82 |
| 2026-09-14 | 198.17 |
| 2026-09-15 | 194.61 |
| 2026-09-16 | 194.1 |
| 2026-09-17 | 194.19 |
| 2026-09-18 | 192.49 |
| 2026-09-21 | 190.98 |
| 2026-09-22 | 196.08 |
| 2026-09-23 | 191.36 |
| 2026-09-24 | 188.49 |
| 2026-09-25 | 189.28 |
| 2026-09-28 | 187.66 |
| 2026-09-29 | 187.26 |
| 2026-09-30 | 184.29 |
| 2026-10-01 | 182.38 |
| 2026-10-02 | 180.8 |
| 2026-10-05 | 179.5 |
| 2026-10-06 | 183.67 |
| 2026-10-07 | 181.54 |
| 2026-10-08 | 188.85 |
| 2026-10-09 | 186 |
| 2026-10-12 | 185.57 |
| 2026-10-13 | 187.55 |
| 2026-10-14 | 187.12 |
| 2026-10-15 | 194.48 |
| 2026-10-16 | 196.13 |
| 2026-10-19 | 194.68 |
| 2026-10-20 | 197.28 |
| 2026-10-21 | 196.56 |
| 2026-10-22 | 204.37 |
| 2026-10-23 | 198.68 |
| 2026-10-26 | 198.22 |
| 2026-10-27 | 198.18 |
| 2026-10-28 | 198.4 |
| 2026-10-29 | 207.28 |
| 2026-10-30 | 209.07 |
| 2026-11-02 | 218.15 |
| 2026-11-03 | 213.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收86,286百万美元
| 指标 | 2026-08-25 | 2026-07-31 | 2026-01-30 | 2025-08-26 | 2025-08-01 | 2025-01-31 | 2024-08-27 | 2024-08-02 | 2024-02-02 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 86,286 | — | — | 83,674 | — | — | 86,377 |
| 净利润 | — | — | 6,654 | — | — | 6,957 | — | — | 7,726 |
| 自由现金流 | — | — | 7,651 | — | — | 7,698 | — | — | 6,176 |
| 股份数 | 561.1 | — | — | 560.8 | — | — | 567.3 | — | — |
| 债务 | — | — | 39,819 | — | — | 35,319 | — | — | 35,770 |
| 总资产 | — | 55,881 | — | — | 46,614 | — | — | 44,934 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HD家得宝 | US$332.9B | -11.1% | 23.4× | -13.4% | +27.1% |
| BLDR建筑商第一资源 | US$6.8B | -42.1% | 168.7× | -50.7% | +52% |
| FND地板装饰 | US$5B | -21.9% | 20.9× | -37.2% | +48.5% |
| SBUX星巴克 | US$119.4B | +35% | 60.2× | -3.4% | +27.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。