PUBLIC RESEARCH DOSSIER
BLDR · NYSE建筑商第一资源
Retail Trade · Retail-Lumber & Other Building Materials Dealers完成交易日收盘US$63.61-6.21%行情日期 2026-11-03 · 非实时
公开资料页汇总建筑商第一资源（BLDR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BLDRUS$63.61
查看图表数据
| 日期 | BLDR |
|---|---|
| 2025-10-31 | 116.17 |
| 2025-11-03 | 112.97 |
| 2025-11-04 | 109.79 |
| 2025-11-05 | 111.56 |
| 2025-11-06 | 109.04 |
| 2025-11-07 | 109.42 |
| 2025-11-10 | 107.06 |
| 2025-11-11 | 106.91 |
| 2025-11-12 | 106.42 |
| 2025-11-13 | 103.89 |
| 2025-11-14 | 103.44 |
| 2025-11-17 | 99.42 |
| 2025-11-18 | 98.6 |
| 2025-11-19 | 95.75 |
| 2025-11-20 | 94.85 |
| 2025-11-21 | 101.62 |
| 2025-11-24 | 100.53 |
| 2025-11-25 | 108.97 |
| 2025-11-26 | 111.75 |
| 2025-11-28 | 112.23 |
| 2025-12-01 | 113.18 |
| 2025-12-02 | 112.1 |
| 2025-12-03 | 114.44 |
| 2025-12-04 | 111.01 |
| 2025-12-05 | 110.01 |
| 2025-12-08 | 107.46 |
| 2025-12-09 | 105.01 |
| 2025-12-10 | 109.58 |
| 2025-12-11 | 109.87 |
| 2025-12-12 | 108.48 |
| 2025-12-15 | 104.66 |
| 2025-12-16 | 103.18 |
| 2025-12-17 | 103.51 |
| 2025-12-18 | 105.62 |
| 2025-12-19 | 103.79 |
| 2025-12-22 | 103.65 |
| 2025-12-23 | 102.7 |
| 2025-12-24 | 104.03 |
| 2025-12-26 | 103.99 |
| 2025-12-29 | 103.45 |
| 2025-12-30 | 103.19 |
| 2025-12-31 | 102.89 |
| 2026-01-02 | 104.63 |
| 2026-01-05 | 108.44 |
| 2026-01-06 | 111.26 |
| 2026-01-07 | 105.05 |
| 2026-01-08 | 111.29 |
| 2026-01-09 | 124.66 |
| 2026-01-12 | 124.08 |
| 2026-01-13 | 124.86 |
| 2026-01-14 | 126.38 |
| 2026-01-15 | 128.96 |
| 2026-01-16 | 126.79 |
| 2026-01-20 | 122.52 |
| 2026-01-21 | 126.82 |
| 2026-01-22 | 125.25 |
| 2026-01-23 | 122.36 |
| 2026-01-26 | 119.19 |
| 2026-01-27 | 117.29 |
| 2026-01-28 | 117.09 |
| 2026-01-29 | 115.23 |
| 2026-01-30 | 114.4 |
| 2026-02-02 | 113.27 |
| 2026-02-03 | 118.56 |
| 2026-02-04 | 123.8 |
| 2026-02-05 | 120.06 |
| 2026-02-06 | 124.42 |
| 2026-02-09 | 124.3 |
| 2026-02-10 | 128.42 |
| 2026-02-11 | 126.94 |
| 2026-02-12 | 120.57 |
| 2026-02-13 | 114.73 |
| 2026-02-17 | 114.63 |
| 2026-02-18 | 113.9 |
| 2026-02-19 | 111.42 |
| 2026-02-20 | 110.55 |
| 2026-02-23 | 107.28 |
| 2026-02-24 | 109.68 |
| 2026-02-25 | 102.63 |
| 2026-02-26 | 104.56 |
| 2026-02-27 | 104.29 |
| 2026-03-02 | 99.41 |
| 2026-03-03 | 97.45 |
| 2026-03-04 | 95.99 |
| 2026-03-05 | 95.51 |
| 2026-03-06 | 93.12 |
| 2026-03-09 | 94.95 |
| 2026-03-10 | 93.68 |
| 2026-03-11 | 91.11 |
| 2026-03-12 | 86.6 |
| 2026-03-13 | 88.09 |
| 2026-03-16 | 87.02 |
| 2026-03-17 | 90.68 |
| 2026-03-18 | 86.62 |
| 2026-03-19 | 84.49 |
| 2026-03-20 | 81.22 |
| 2026-03-23 | 84.66 |
| 2026-03-24 | 83.94 |
| 2026-03-25 | 85.41 |
| 2026-03-26 | 82.17 |
| 2026-03-27 | 80.43 |
| 2026-03-30 | 78.85 |
| 2026-03-31 | 82.33 |
| 2026-04-01 | 80.97 |
| 2026-04-02 | 79.12 |
| 2026-04-06 | 82.06 |
| 2026-04-07 | 78.93 |
| 2026-04-08 | 83.09 |
| 2026-04-09 | 85.21 |
| 2026-04-10 | 85.3 |
| 2026-04-13 | 87.53 |
| 2026-04-14 | 87.77 |
| 2026-04-15 | 85.13 |
| 2026-04-16 | 83.9 |
| 2026-04-17 | 88.5 |
| 2026-04-20 | 91.32 |
| 2026-04-21 | 89.76 |
| 2026-04-22 | 90.63 |
| 2026-04-23 | 90.14 |
| 2026-04-24 | 90.04 |
| 2026-04-27 | 89.88 |
| 2026-04-28 | 88.12 |
| 2026-04-29 | 83.38 |
| 2026-04-30 | 79.09 |
| 2026-05-01 | 75.72 |
| 2026-05-04 | 73.75 |
| 2026-05-05 | 74.56 |
| 2026-05-06 | 80.03 |
| 2026-05-07 | 79.41 |
| 2026-05-08 | 77.4 |
| 2026-05-11 | 74.88 |
| 2026-05-12 | 72.78 |
| 2026-05-13 | 72.32 |
| 2026-05-14 | 73.58 |
| 2026-05-15 | 70.41 |
| 2026-05-18 | 70.18 |
| 2026-05-19 | 66.39 |
| 2026-05-20 | 71.23 |
| 2026-05-21 | 73.86 |
| 2026-05-22 | 74.15 |
| 2026-05-26 | 74.41 |
| 2026-05-27 | 77.47 |
| 2026-05-28 | 76.72 |
| 2026-05-29 | 76.26 |
| 2026-06-01 | 75.62 |
| 2026-06-02 | 75.37 |
| 2026-06-03 | 74.26 |
| 2026-06-04 | 74.98 |
| 2026-06-05 | 73.64 |
| 2026-06-08 | 73.12 |
| 2026-06-09 | 77.54 |
| 2026-06-10 | 74.62 |
| 2026-06-11 | 78.57 |
| 2026-06-12 | 77.77 |
| 2026-06-15 | 77.81 |
| 2026-06-16 | 78.74 |
| 2026-06-17 | 76.14 |
| 2026-06-18 | 80.59 |
| 2026-06-22 | 77.33 |
| 2026-06-23 | 76.73 |
| 2026-06-24 | 85.41 |
| 2026-06-25 | 88.72 |
| 2026-06-26 | 89.14 |
| 2026-06-29 | 90.51 |
| 2026-06-30 | 89.48 |
| 2026-07-01 | 84.77 |
| 2026-07-02 | 84.69 |
| 2026-07-06 | 82.33 |
| 2026-07-07 | 78.42 |
| 2026-07-08 | 74.2 |
| 2026-07-09 | 74.54 |
| 2026-07-10 | 75.69 |
| 2026-07-13 | 73.51 |
| 2026-07-14 | 75.16 |
| 2026-07-15 | 76.05 |
| 2026-07-16 | 78.2 |
| 2026-07-17 | 74.26 |
| 2026-07-20 | 72.7 |
| 2026-07-21 | 69.74 |
| 2026-07-22 | 71.03 |
| 2026-07-23 | 70.55 |
| 2026-07-24 | 72.86 |
| 2026-07-27 | 72.72 |
| 2026-07-28 | 73.68 |
| 2026-07-29 | 67.76 |
| 2026-07-30 | 66.01 |
| 2026-07-31 | 66.44 |
| 2026-08-03 | 72.48 |
| 2026-08-04 | 75.37 |
| 2026-08-05 | 75.86 |
| 2026-08-06 | 72.51 |
| 2026-08-07 | 74.69 |
| 2026-08-10 | 71.98 |
| 2026-08-11 | 75.1 |
| 2026-08-12 | 72.41 |
| 2026-08-13 | 73.56 |
| 2026-08-14 | 72.51 |
| 2026-08-17 | 70.21 |
| 2026-08-18 | 67.62 |
| 2026-08-19 | 72.55 |
| 2026-08-20 | 70.32 |
| 2026-08-21 | 70.21 |
| 2026-08-24 | 70.22 |
| 2026-08-25 | 69.36 |
| 2026-08-26 | 68.67 |
| 2026-08-27 | 67.21 |
| 2026-08-28 | 67.72 |
| 2026-08-31 | 66.4 |
| 2026-09-01 | 62.79 |
| 2026-09-02 | 63.09 |
| 2026-09-03 | 64.18 |
| 2026-09-04 | 65.79 |
| 2026-09-08 | 62.58 |
| 2026-09-09 | 61.39 |
| 2026-09-10 | 58.97 |
| 2026-09-11 | 60.37 |
| 2026-09-14 | 60.24 |
| 2026-09-15 | 60.2 |
| 2026-09-16 | 59.65 |
| 2026-09-17 | 57.68 |
| 2026-09-18 | 58.12 |
| 2026-09-21 | 58.52 |
| 2026-09-22 | 60.87 |
| 2026-09-23 | 59.16 |
| 2026-09-24 | 58.28 |
| 2026-09-25 | 59.17 |
| 2026-09-28 | 58.01 |
| 2026-09-29 | 57.53 |
| 2026-09-30 | 57.01 |
| 2026-10-01 | 57.35 |
| 2026-10-02 | 56.25 |
| 2026-10-05 | 55.63 |
| 2026-10-06 | 56.22 |
| 2026-10-07 | 53.55 |
| 2026-10-08 | 53.81 |
| 2026-10-09 | 52.85 |
| 2026-10-12 | 52.14 |
| 2026-10-13 | 51.71 |
| 2026-10-14 | 50.52 |
| 2026-10-15 | 53.68 |
| 2026-10-16 | 54.65 |
| 2026-10-19 | 52.95 |
| 2026-10-20 | 53.92 |
| 2026-10-21 | 53.51 |
| 2026-10-22 | 57.54 |
| 2026-10-23 | 56.85 |
| 2026-10-26 | 56.21 |
| 2026-10-27 | 56.7 |
| 2026-10-28 | 55.88 |
| 2026-10-29 | 63.06 |
| 2026-10-30 | 64.91 |
| 2026-11-02 | 67.82 |
| 2026-11-03 | 63.61 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收15,190.6百万美元
| 指标 | 2026-10-23 | 2026-09-30 | 2025-12-31 | 2025-10-24 | 2025-09-30 | 2024-12-31 | 2024-10-31 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 15,190.6 | — | — | 16,400.5 | — | — | 17,097.3 |
| 净利润 | — | — | 435.2 | — | — | 1,077.9 | — | — | 1,540.6 |
| 自由现金流 | — | — | 853.3 | — | — | 1,492.1 | — | — | 1,830.5 |
| 股份数 | 107.6 | — | — | 110.6 | — | — | 115.1 | — | — |
| 债务 | — | 4,619.2 | — | — | 4,487.9 | — | — | 3,703.8 | — |
| 总资产 | — | 11,334.7 | — | — | 11,430.9 | — | — | 10,894.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FND地板装饰 | US$5B | -21.9% | 20.9× | -37.2% | +48.5% |
| LOW劳氏 | US$119.7B | -8.9% | 18× | -24.9% | +28.8% |
| HD家得宝 | US$332.9B | -11.1% | 23.4× | -13.4% | +27.1% |
| RUSHBRUSH ENTERPRISES INC \TX\ | US$6.9B | +19.9% | 17.8× | -27.2% | +47.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。