PUBLIC RESEARCH DOSSIER
LOPE · Nasdaq大峡谷教育
Services · Services-Educational Services完成交易日收盘US$148.73-0.61%行情日期 2026-11-03 · 非实时
公开资料页汇总大峡谷教育（LOPE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LOPEUS$148.73
查看图表数据
| 日期 | LOPE |
|---|---|
| 2025-10-31 | 188.3 |
| 2025-11-03 | 183.26 |
| 2025-11-04 | 184.86 |
| 2025-11-05 | 178.28 |
| 2025-11-06 | 167.05 |
| 2025-11-07 | 166.1 |
| 2025-11-10 | 163.25 |
| 2025-11-11 | 169.07 |
| 2025-11-12 | 169.82 |
| 2025-11-13 | 169.07 |
| 2025-11-14 | 167.78 |
| 2025-11-17 | 163.11 |
| 2025-11-18 | 164.02 |
| 2025-11-19 | 161.69 |
| 2025-11-20 | 157.88 |
| 2025-11-21 | 160.19 |
| 2025-11-24 | 155.24 |
| 2025-11-25 | 155.23 |
| 2025-11-26 | 156.43 |
| 2025-11-28 | 157.74 |
| 2025-12-01 | 158.06 |
| 2025-12-02 | 156.65 |
| 2025-12-03 | 153.72 |
| 2025-12-04 | 155.72 |
| 2025-12-05 | 153.39 |
| 2025-12-08 | 150.81 |
| 2025-12-09 | 155 |
| 2025-12-10 | 155.74 |
| 2025-12-11 | 158.15 |
| 2025-12-12 | 157 |
| 2025-12-15 | 161.36 |
| 2025-12-16 | 165.23 |
| 2025-12-17 | 165.89 |
| 2025-12-18 | 164.84 |
| 2025-12-19 | 165.93 |
| 2025-12-22 | 168 |
| 2025-12-23 | 168.17 |
| 2025-12-24 | 168.21 |
| 2025-12-26 | 168.34 |
| 2025-12-29 | 168.22 |
| 2025-12-30 | 167 |
| 2025-12-31 | 166.31 |
| 2026-01-02 | 165.39 |
| 2026-01-05 | 171.62 |
| 2026-01-06 | 170.97 |
| 2026-01-07 | 168.51 |
| 2026-01-08 | 175.3 |
| 2026-01-09 | 176.41 |
| 2026-01-12 | 177.05 |
| 2026-01-13 | 174.35 |
| 2026-01-14 | 177.32 |
| 2026-01-15 | 180 |
| 2026-01-16 | 178.29 |
| 2026-01-20 | 178 |
| 2026-01-21 | 180.48 |
| 2026-01-22 | 179.7 |
| 2026-01-23 | 177.99 |
| 2026-01-26 | 175.28 |
| 2026-01-27 | 174.09 |
| 2026-01-28 | 174.93 |
| 2026-01-29 | 172.54 |
| 2026-01-30 | 173.84 |
| 2026-02-02 | 175.15 |
| 2026-02-03 | 164.53 |
| 2026-02-04 | 166.98 |
| 2026-02-05 | 167.94 |
| 2026-02-06 | 169.72 |
| 2026-02-09 | 168.19 |
| 2026-02-10 | 169.65 |
| 2026-02-11 | 160.29 |
| 2026-02-12 | 157.28 |
| 2026-02-13 | 161.09 |
| 2026-02-17 | 162.35 |
| 2026-02-18 | 167.79 |
| 2026-02-19 | 154.6 |
| 2026-02-20 | 157.32 |
| 2026-02-23 | 153.9 |
| 2026-02-24 | 156.83 |
| 2026-02-25 | 156.9 |
| 2026-02-26 | 159.85 |
| 2026-02-27 | 159.07 |
| 2026-03-02 | 162.11 |
| 2026-03-03 | 165.94 |
| 2026-03-04 | 162.64 |
| 2026-03-05 | 164.8 |
| 2026-03-06 | 166.54 |
| 2026-03-09 | 166.52 |
| 2026-03-10 | 161.13 |
| 2026-03-11 | 161.61 |
| 2026-03-12 | 164.15 |
| 2026-03-13 | 163.97 |
| 2026-03-16 | 162.79 |
| 2026-03-17 | 167.66 |
| 2026-03-18 | 164.02 |
| 2026-03-19 | 164.41 |
| 2026-03-20 | 162.45 |
| 2026-03-23 | 167.79 |
| 2026-03-24 | 167.97 |
| 2026-03-25 | 170.62 |
| 2026-03-26 | 169.43 |
| 2026-03-27 | 166.58 |
| 2026-03-30 | 168 |
| 2026-03-31 | 170.03 |
| 2026-04-01 | 171.17 |
| 2026-04-02 | 171.36 |
| 2026-04-06 | 172.69 |
| 2026-04-07 | 171.3 |
| 2026-04-08 | 171.76 |
| 2026-04-09 | 167.99 |
| 2026-04-10 | 166.52 |
| 2026-04-13 | 165.76 |
| 2026-04-14 | 168.7 |
| 2026-04-15 | 169.98 |
| 2026-04-16 | 171.92 |
| 2026-04-17 | 174.92 |
| 2026-04-20 | 174.72 |
| 2026-04-21 | 173.63 |
| 2026-04-22 | 173.15 |
| 2026-04-23 | 165.04 |
| 2026-04-24 | 163.49 |
| 2026-04-27 | 165.4 |
| 2026-04-28 | 167.84 |
| 2026-04-29 | 169.26 |
| 2026-04-30 | 169.07 |
| 2026-05-01 | 163.41 |
| 2026-05-04 | 166.32 |
| 2026-05-05 | 169.25 |
| 2026-05-06 | 164.51 |
| 2026-05-07 | 164.48 |
| 2026-05-08 | 166.09 |
| 2026-05-11 | 161.96 |
| 2026-05-12 | 161.21 |
| 2026-05-13 | 160.74 |
| 2026-05-14 | 160.45 |
| 2026-05-15 | 157.86 |
| 2026-05-18 | 161.09 |
| 2026-05-19 | 159.5 |
| 2026-05-20 | 158.76 |
| 2026-05-21 | 156.8 |
| 2026-05-22 | 156.7 |
| 2026-05-26 | 154.67 |
| 2026-05-27 | 151.88 |
| 2026-05-28 | 150.56 |
| 2026-05-29 | 149.85 |
| 2026-06-01 | 152.4 |
| 2026-06-02 | 151.98 |
| 2026-06-03 | 148.61 |
| 2026-06-04 | 150.73 |
| 2026-06-05 | 152.57 |
| 2026-06-08 | 148.59 |
| 2026-06-09 | 149.65 |
| 2026-06-10 | 150.7 |
| 2026-06-11 | 152 |
| 2026-06-12 | 147.49 |
| 2026-06-15 | 143.08 |
| 2026-06-16 | 144.39 |
| 2026-06-17 | 142.46 |
| 2026-06-18 | 141.59 |
| 2026-06-22 | 142.06 |
| 2026-06-23 | 143.16 |
| 2026-06-24 | 144.65 |
| 2026-06-25 | 143.03 |
| 2026-06-26 | 145.26 |
| 2026-06-29 | 141.75 |
| 2026-06-30 | 143.11 |
| 2026-07-01 | 148.3 |
| 2026-07-02 | 152.65 |
| 2026-07-06 | 153.42 |
| 2026-07-07 | 152.96 |
| 2026-07-08 | 150.69 |
| 2026-07-09 | 150.61 |
| 2026-07-10 | 151 |
| 2026-07-13 | 153.37 |
| 2026-07-14 | 149 |
| 2026-07-15 | 141.77 |
| 2026-07-16 | 143.16 |
| 2026-07-17 | 140.44 |
| 2026-07-20 | 139.46 |
| 2026-07-21 | 138.37 |
| 2026-07-22 | 136.72 |
| 2026-07-23 | 139.21 |
| 2026-07-24 | 139.94 |
| 2026-07-27 | 144.86 |
| 2026-07-28 | 150.45 |
| 2026-07-29 | 159.31 |
| 2026-07-30 | 150.13 |
| 2026-07-31 | 145.34 |
| 2026-08-03 | 150.88 |
| 2026-08-04 | 150.8 |
| 2026-08-05 | 150.56 |
| 2026-08-06 | 148.74 |
| 2026-08-07 | 152.53 |
| 2026-08-10 | 146.5 |
| 2026-08-11 | 144.38 |
| 2026-08-12 | 142.06 |
| 2026-08-13 | 145.31 |
| 2026-08-14 | 144.2 |
| 2026-08-17 | 141.84 |
| 2026-08-18 | 146.74 |
| 2026-08-19 | 146.92 |
| 2026-08-20 | 146.27 |
| 2026-08-21 | 147.46 |
| 2026-08-24 | 147.66 |
| 2026-08-25 | 149.08 |
| 2026-08-26 | 148.77 |
| 2026-08-27 | 150.19 |
| 2026-08-28 | 151.19 |
| 2026-08-31 | 148.13 |
| 2026-09-01 | 150.09 |
| 2026-09-02 | 149.59 |
| 2026-09-03 | 152.45 |
| 2026-09-04 | 152.67 |
| 2026-09-08 | 151.53 |
| 2026-09-09 | 151 |
| 2026-09-10 | 151.22 |
| 2026-09-11 | 151.2 |
| 2026-09-14 | 153.48 |
| 2026-09-15 | 153.43 |
| 2026-09-16 | 153.87 |
| 2026-09-17 | 152.41 |
| 2026-09-18 | 151.27 |
| 2026-09-21 | 150.55 |
| 2026-09-22 | 146.78 |
| 2026-09-23 | 150.64 |
| 2026-09-24 | 151.19 |
| 2026-09-25 | 147.28 |
| 2026-09-28 | 146.4 |
| 2026-09-29 | 147.59 |
| 2026-09-30 | 151.59 |
| 2026-10-01 | 153.71 |
| 2026-10-02 | 155.79 |
| 2026-10-05 | 154.93 |
| 2026-10-06 | 155.55 |
| 2026-10-07 | 155.68 |
| 2026-10-08 | 160.3 |
| 2026-10-09 | 159.8 |
| 2026-10-12 | 160.28 |
| 2026-10-13 | 158.84 |
| 2026-10-14 | 160.23 |
| 2026-10-15 | 161.43 |
| 2026-10-16 | 161.58 |
| 2026-10-19 | 162.11 |
| 2026-10-20 | 160.36 |
| 2026-10-21 | 159.76 |
| 2026-10-22 | 165.46 |
| 2026-10-23 | 162.83 |
| 2026-10-26 | 160.71 |
| 2026-10-27 | 157.31 |
| 2026-10-28 | 153.97 |
| 2026-10-29 | 154.17 |
| 2026-10-30 | 147.88 |
| 2026-11-02 | 149.65 |
| 2026-11-03 | 148.73 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,106.1百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,106.1 | — | — | 1,033 | — | — | 960.9 |
| 净利润 | — | — | 216.2 | — | — | 226.2 | — | — | 205 |
| 自由现金流 | — | — | 238.6 | — | — | 252.7 | — | — | 199.1 |
| 股份数 | 26.1 | — | — | 28.1 | — | — | 29.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 919.2 | — | — | 1,021 | — | — | 992.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CVSA科维斯塔 | US$4.1B | +32.9% | 15.8× | -13.1% | +42.6% |
| LRN斯特莱德 | US$3.2B | +5.6% | 9.2× | -26.4% | +41.2% |
| LAURLAUREATE EDUCATION, INC. | US$4.8B | +19.7% | 15.2× | -12.3% | +31.4% |
| GHC格雷厄姆控股 | US$5B | +16.4% | 9.6× | -3.4% | +22.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。