PUBLIC RESEARCH DOSSIER
GHC · NYSE格雷厄姆控股
Services · Services-Educational Services完成交易日收盘US$1,196.94-0.49%行情日期 2026-11-03 · 非实时
公开资料页汇总格雷厄姆控股（GHC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GHCUS$1,196.94
查看图表数据
| 日期 | GHC |
|---|---|
| 2025-10-31 | 1,007.23 |
| 2025-11-03 | 1,031.5 |
| 2025-11-04 | 1,028.19 |
| 2025-11-05 | 1,032.58 |
| 2025-11-06 | 1,032.25 |
| 2025-11-07 | 1,044.41 |
| 2025-11-10 | 1,093.88 |
| 2025-11-11 | 1,072.75 |
| 2025-11-12 | 1,074.83 |
| 2025-11-13 | 1,061.19 |
| 2025-11-14 | 1,066.31 |
| 2025-11-17 | 1,033.08 |
| 2025-11-18 | 1,057.37 |
| 2025-11-19 | 1,056.7 |
| 2025-11-20 | 1,045.15 |
| 2025-11-21 | 1,074.44 |
| 2025-11-24 | 1,057.27 |
| 2025-11-25 | 1,083.73 |
| 2025-11-26 | 1,086.26 |
| 2025-11-28 | 1,101.14 |
| 2025-12-01 | 1,102.66 |
| 2025-12-02 | 1,099.37 |
| 2025-12-03 | 1,103.58 |
| 2025-12-04 | 1,083.16 |
| 2025-12-05 | 1,081.13 |
| 2025-12-08 | 1,069.58 |
| 2025-12-09 | 1,076.34 |
| 2025-12-10 | 1,102.14 |
| 2025-12-11 | 1,108.63 |
| 2025-12-12 | 1,112.52 |
| 2025-12-15 | 1,109.5 |
| 2025-12-16 | 1,103.45 |
| 2025-12-17 | 1,100.59 |
| 2025-12-18 | 1,106.49 |
| 2025-12-19 | 1,096.34 |
| 2025-12-22 | 1,105.65 |
| 2025-12-23 | 1,104.95 |
| 2025-12-24 | 1,103.68 |
| 2025-12-26 | 1,104.46 |
| 2025-12-29 | 1,093.06 |
| 2025-12-30 | 1,087.64 |
| 2025-12-31 | 1,093.28 |
| 2026-01-02 | 1,081.99 |
| 2026-01-05 | 1,111.45 |
| 2026-01-06 | 1,109.14 |
| 2026-01-07 | 1,107.23 |
| 2026-01-08 | 1,133.15 |
| 2026-01-09 | 1,140.43 |
| 2026-01-12 | 1,145.85 |
| 2026-01-13 | 1,149.89 |
| 2026-01-14 | 1,144.32 |
| 2026-01-15 | 1,143.73 |
| 2026-01-16 | 1,137.18 |
| 2026-01-20 | 1,127.26 |
| 2026-01-21 | 1,187.98 |
| 2026-01-22 | 1,176.39 |
| 2026-01-23 | 1,166.44 |
| 2026-01-26 | 1,160.36 |
| 2026-01-27 | 1,148.72 |
| 2026-01-28 | 1,137.53 |
| 2026-01-29 | 1,150.86 |
| 2026-01-30 | 1,160.98 |
| 2026-02-02 | 1,181.92 |
| 2026-02-03 | 1,153.22 |
| 2026-02-04 | 1,156.43 |
| 2026-02-05 | 1,181.22 |
| 2026-02-06 | 1,154.49 |
| 2026-02-09 | 1,114.99 |
| 2026-02-10 | 1,126.8 |
| 2026-02-11 | 1,105.49 |
| 2026-02-12 | 1,072.33 |
| 2026-02-13 | 1,054.26 |
| 2026-02-17 | 1,070.05 |
| 2026-02-18 | 1,080.38 |
| 2026-02-19 | 1,076.82 |
| 2026-02-20 | 1,091.12 |
| 2026-02-23 | 1,066.18 |
| 2026-02-24 | 1,064.38 |
| 2026-02-25 | 1,047.85 |
| 2026-02-26 | 1,061.63 |
| 2026-02-27 | 1,049.81 |
| 2026-03-02 | 1,045.8 |
| 2026-03-03 | 1,042.19 |
| 2026-03-04 | 1,073.9 |
| 2026-03-05 | 1,061.41 |
| 2026-03-06 | 1,065.27 |
| 2026-03-09 | 1,074.05 |
| 2026-03-10 | 1,052.65 |
| 2026-03-11 | 1,045.65 |
| 2026-03-12 | 1,042.44 |
| 2026-03-13 | 1,053.15 |
| 2026-03-16 | 1,052.22 |
| 2026-03-17 | 1,074.53 |
| 2026-03-18 | 1,056.92 |
| 2026-03-19 | 1,060.9 |
| 2026-03-20 | 1,033.52 |
| 2026-03-23 | 1,059.4 |
| 2026-03-24 | 1,059.15 |
| 2026-03-25 | 1,066.77 |
| 2026-03-26 | 1,066.7 |
| 2026-03-27 | 1,047.17 |
| 2026-03-30 | 1,046.45 |
| 2026-03-31 | 1,053.84 |
| 2026-04-01 | 1,057.4 |
| 2026-04-02 | 1,057.5 |
| 2026-04-06 | 1,069.43 |
| 2026-04-07 | 1,070.6 |
| 2026-04-08 | 1,076.07 |
| 2026-04-09 | 1,096.46 |
| 2026-04-10 | 1,098.29 |
| 2026-04-13 | 1,097.91 |
| 2026-04-14 | 1,132.76 |
| 2026-04-15 | 1,121.64 |
| 2026-04-16 | 1,120.98 |
| 2026-04-17 | 1,151.13 |
| 2026-04-20 | 1,149.47 |
| 2026-04-21 | 1,141.14 |
| 2026-04-22 | 1,152.2 |
| 2026-04-23 | 1,130.23 |
| 2026-04-24 | 1,126.06 |
| 2026-04-27 | 1,159.83 |
| 2026-04-28 | 1,175.17 |
| 2026-04-29 | 1,148.2 |
| 2026-04-30 | 1,120.76 |
| 2026-05-01 | 1,132.65 |
| 2026-05-04 | 1,118.13 |
| 2026-05-05 | 1,125.76 |
| 2026-05-06 | 1,120.89 |
| 2026-05-07 | 1,129.33 |
| 2026-05-08 | 1,134.58 |
| 2026-05-11 | 1,102.31 |
| 2026-05-12 | 1,108.19 |
| 2026-05-13 | 1,110.33 |
| 2026-05-14 | 1,106.92 |
| 2026-05-15 | 1,091.29 |
| 2026-05-18 | 1,117.2 |
| 2026-05-19 | 1,100.53 |
| 2026-05-20 | 1,102.01 |
| 2026-05-21 | 1,094.5 |
| 2026-05-22 | 1,102.96 |
| 2026-05-26 | 1,115.54 |
| 2026-05-27 | 1,112.35 |
| 2026-05-28 | 1,121.77 |
| 2026-05-29 | 1,095.58 |
| 2026-06-01 | 1,108.4 |
| 2026-06-02 | 1,104.46 |
| 2026-06-03 | 1,098.75 |
| 2026-06-04 | 1,114.25 |
| 2026-06-05 | 1,130.76 |
| 2026-06-08 | 1,132.09 |
| 2026-06-09 | 1,139.52 |
| 2026-06-10 | 1,144.99 |
| 2026-06-11 | 1,154.4 |
| 2026-06-12 | 1,172.35 |
| 2026-06-15 | 1,128.27 |
| 2026-06-16 | 1,144.39 |
| 2026-06-17 | 1,123.67 |
| 2026-06-18 | 1,142.87 |
| 2026-06-22 | 1,138.75 |
| 2026-06-23 | 1,146.71 |
| 2026-06-24 | 1,171.03 |
| 2026-06-25 | 1,135.89 |
| 2026-06-26 | 1,158.15 |
| 2026-06-29 | 1,152.08 |
| 2026-06-30 | 1,139.64 |
| 2026-07-01 | 1,168.08 |
| 2026-07-02 | 1,181.42 |
| 2026-07-06 | 1,181.97 |
| 2026-07-07 | 1,153.44 |
| 2026-07-08 | 1,156.98 |
| 2026-07-09 | 1,156.15 |
| 2026-07-10 | 1,156.67 |
| 2026-07-13 | 1,182.46 |
| 2026-07-14 | 1,176.28 |
| 2026-07-15 | 1,178.57 |
| 2026-07-16 | 1,202.05 |
| 2026-07-17 | 1,177.86 |
| 2026-07-20 | 1,159.84 |
| 2026-07-21 | 1,151.71 |
| 2026-07-22 | 1,145.9 |
| 2026-07-23 | 1,143.13 |
| 2026-07-24 | 1,154.88 |
| 2026-07-27 | 1,178.79 |
| 2026-07-28 | 1,213.52 |
| 2026-07-29 | 1,233.96 |
| 2026-07-30 | 1,225.52 |
| 2026-07-31 | 1,203.54 |
| 2026-08-03 | 1,213.07 |
| 2026-08-04 | 1,210.26 |
| 2026-08-05 | 1,212.77 |
| 2026-08-06 | 1,195.16 |
| 2026-08-07 | 1,185.71 |
| 2026-08-10 | 1,177.69 |
| 2026-08-11 | 1,173.83 |
| 2026-08-12 | 1,187.38 |
| 2026-08-13 | 1,174.23 |
| 2026-08-14 | 1,191.2 |
| 2026-08-17 | 1,165.29 |
| 2026-08-18 | 1,173.27 |
| 2026-08-19 | 1,173.75 |
| 2026-08-20 | 1,152.5 |
| 2026-08-21 | 1,166.93 |
| 2026-08-24 | 1,175.29 |
| 2026-08-25 | 1,178.62 |
| 2026-08-26 | 1,163.24 |
| 2026-08-27 | 1,142.92 |
| 2026-08-28 | 1,161.13 |
| 2026-08-31 | 1,128.89 |
| 2026-09-01 | 1,097.98 |
| 2026-09-02 | 1,113.13 |
| 2026-09-03 | 1,122.91 |
| 2026-09-04 | 1,135.89 |
| 2026-09-08 | 1,127.68 |
| 2026-09-09 | 1,117.45 |
| 2026-09-10 | 1,136.8 |
| 2026-09-11 | 1,138.57 |
| 2026-09-14 | 1,167.63 |
| 2026-09-15 | 1,159.75 |
| 2026-09-16 | 1,134.85 |
| 2026-09-17 | 1,133.91 |
| 2026-09-18 | 1,143.43 |
| 2026-09-21 | 1,146.11 |
| 2026-09-22 | 1,150.03 |
| 2026-09-23 | 1,147.27 |
| 2026-09-24 | 1,145.03 |
| 2026-09-25 | 1,154.89 |
| 2026-09-28 | 1,140.01 |
| 2026-09-29 | 1,127.83 |
| 2026-09-30 | 1,134.67 |
| 2026-10-01 | 1,151.29 |
| 2026-10-02 | 1,149.61 |
| 2026-10-05 | 1,155.36 |
| 2026-10-06 | 1,157.67 |
| 2026-10-07 | 1,167.77 |
| 2026-10-08 | 1,182.77 |
| 2026-10-09 | 1,171.32 |
| 2026-10-12 | 1,175.37 |
| 2026-10-13 | 1,172.14 |
| 2026-10-14 | 1,184.47 |
| 2026-10-15 | 1,198.75 |
| 2026-10-16 | 1,203.26 |
| 2026-10-19 | 1,210.21 |
| 2026-10-20 | 1,225.68 |
| 2026-10-21 | 1,223.43 |
| 2026-10-22 | 1,239.59 |
| 2026-10-23 | 1,213.48 |
| 2026-10-26 | 1,197.2 |
| 2026-10-27 | 1,186.71 |
| 2026-10-28 | 1,170.09 |
| 2026-10-29 | 1,162.04 |
| 2026-10-30 | 1,168.51 |
| 2026-11-02 | 1,202.87 |
| 2026-11-03 | 1,196.94 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,911.6百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 4,911.6 | — | 4,790.9 | — | 4,414.9 |
| 净利润 | — | 292.3 | — | 724.6 | — | 205.3 |
| 自由现金流 | — | 275.3 | — | 324.1 | — | 166.4 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 900.4 | — | 816.4 | — | 834.8 | — |
| 总资产 | 8,141.1 | — | 7,619 | — | 7,234.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LAURLAUREATE EDUCATION, INC. | US$4.8B | +19.7% | 15.2× | -12.3% | +31.4% |
| TAL好未来 | US$5.5B | -14.3% | 3.6× | -22.4% | +44% |
| CVSA科维斯塔 | US$4.1B | +32.9% | 15.8× | -13.1% | +42.6% |
| LOPE大峡谷教育 | US$3.9B | -19.5% | 17.3× | -21% | +30.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。