恩耐激光

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$36.51+2.07%行情日期 2026-11-03 · 非实时

公开资料页汇总恩耐激光（LASR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LASRUS$36.51

查看图表数据

日期	LASR
2025-10-31	33.01
2025-11-03	32.39
2025-11-04	30.57
2025-11-05	31.5
2025-11-06	29.79
2025-11-07	34.16
2025-11-10	36.47
2025-11-11	34.78
2025-11-12	33.26
2025-11-13	30.35
2025-11-14	30.5
2025-11-17	29.48
2025-11-18	28.6
2025-11-19	29.61
2025-11-20	28.66
2025-11-21	30.33
2025-11-24	32.29
2025-11-25	33.25
2025-11-26	34.71
2025-11-28	35.23
2025-12-01	33.05
2025-12-02	33.64
2025-12-03	34.12
2025-12-04	36.34
2025-12-05	36.44
2025-12-08	36.95
2025-12-09	37.9
2025-12-10	37.8
2025-12-11	38.23
2025-12-12	36.12
2025-12-15	36.5
2025-12-16	35.43
2025-12-17	34.66
2025-12-18	35.95
2025-12-19	37.71
2025-12-22	38.24
2025-12-23	39.45
2025-12-24	39.32
2025-12-26	39.2
2025-12-29	39.01
2025-12-30	38.55
2025-12-31	37.51
2026-01-02	38.37
2026-01-05	38.09
2026-01-06	37.7
2026-01-07	37.55
2026-01-08	40.03
2026-01-09	40.02
2026-01-12	41.57
2026-01-13	42.72
2026-01-14	43.17
2026-01-15	43.83
2026-01-16	43.94
2026-01-20	45.25
2026-01-21	45.94
2026-01-22	48
2026-01-23	43.93
2026-01-26	43.58
2026-01-27	44.93
2026-01-28	45.98
2026-01-29	47.11
2026-01-30	45.61
2026-02-02	48.08
2026-02-03	49.98
2026-02-04	43.86
2026-02-05	46.09
2026-02-06	51.12
2026-02-09	54.59
2026-02-10	52.92
2026-02-11	54.84
2026-02-12	52.43
2026-02-13	52.28
2026-02-17	50.89
2026-02-18	54.35
2026-02-19	55.68
2026-02-20	56.01
2026-02-23	54.7
2026-02-24	57.64
2026-02-25	60.6
2026-02-26	62.95
2026-02-27	56.19
2026-03-02	67.69
2026-03-03	63.07
2026-03-04	67.02
2026-03-05	62.56
2026-03-06	58.64
2026-03-09	61
2026-03-10	63.79
2026-03-11	66.49
2026-03-12	62.77
2026-03-13	62.6
2026-03-16	68.5
2026-03-17	71.14
2026-03-18	68.54
2026-03-19	70.88
2026-03-20	65.76
2026-03-23	69.95
2026-03-24	71.56
2026-03-25	71.75
2026-03-26	63.86
2026-03-27	64.32
2026-03-30	54
2026-03-31	57.02
2026-04-01	58.3
2026-04-02	60.12
2026-04-06	58.2
2026-04-07	57.72
2026-04-08	60.32
2026-04-09	62.72
2026-04-10	65.37
2026-04-13	69.86
2026-04-14	66.87
2026-04-15	66.42
2026-04-16	69.48
2026-04-17	70.43
2026-04-20	71.34
2026-04-21	72.22
2026-04-22	71.98
2026-04-23	74.2
2026-04-24	75.79
2026-04-27	70.04
2026-04-28	65.78
2026-04-29	64.97
2026-04-30	69.85
2026-05-01	70.98
2026-05-04	69.41
2026-05-05	66.95
2026-05-06	71.29
2026-05-07	66.19
2026-05-08	73.91
2026-05-11	84.95
2026-05-12	83.81
2026-05-13	80.42
2026-05-14	81.33
2026-05-15	75.61
2026-05-18	70.83
2026-05-19	69.49
2026-05-20	71.3
2026-05-21	76.43
2026-05-22	78.55
2026-05-26	81.57
2026-05-27	81.39
2026-05-28	79.15
2026-05-29	74.12
2026-06-01	70.58
2026-06-02	76.36
2026-06-03	76.39
2026-06-04	74.89
2026-06-05	65.85
2026-06-08	66.77
2026-06-09	63.48
2026-06-10	62.7
2026-06-11	70.19
2026-06-12	69.66
2026-06-15	69.63
2026-06-16	66.26
2026-06-17	64.55
2026-06-18	64.73
2026-06-22	65.2
2026-06-23	66.44
2026-06-24	63.81
2026-06-25	62.44
2026-06-26	61.37
2026-06-29	65.04
2026-06-30	69.62
2026-07-01	66.96
2026-07-02	63.25
2026-07-06	65.3
2026-07-07	59.01
2026-07-08	58.68
2026-07-09	74.71
2026-07-10	72.05
2026-07-13	68.79
2026-07-14	71.48
2026-07-15	67.82
2026-07-16	65.69
2026-07-17	69.25
2026-07-20	68.31
2026-07-21	75.23
2026-07-22	72.44
2026-07-23	73
2026-07-24	70.02
2026-07-27	67.78
2026-07-28	63.3
2026-07-29	59.07
2026-07-30	65.71
2026-07-31	68.8
2026-08-03	70.11
2026-08-04	77.18
2026-08-05	75.25
2026-08-06	75.44
2026-08-07	56.16
2026-08-10	51.01
2026-08-11	49.21
2026-08-12	53.04
2026-08-13	50.35
2026-08-14	52.6
2026-08-17	54
2026-08-18	50
2026-08-19	47.88
2026-08-20	47.19
2026-08-21	47.39
2026-08-24	44.11
2026-08-25	43.3
2026-08-26	43.7
2026-08-27	44.99
2026-08-28	42.94
2026-08-31	42.27
2026-09-01	40.32
2026-09-02	39.39
2026-09-03	41.47
2026-09-04	40.06
2026-09-08	41.53
2026-09-09	40.99
2026-09-10	39.29
2026-09-11	40.37
2026-09-14	38.45
2026-09-15	37.92
2026-09-16	38.56
2026-09-17	38.43
2026-09-18	39.84
2026-09-21	40.19
2026-09-22	41.2
2026-09-23	40.98
2026-09-24	40.62
2026-09-25	40.33
2026-09-28	39.55
2026-09-29	39.01
2026-09-30	38.95
2026-10-01	39.93
2026-10-02	40.58
2026-10-05	39.5
2026-10-06	40.03
2026-10-07	39.88
2026-10-08	38.31
2026-10-09	38.48
2026-10-12	38.25
2026-10-13	38.58
2026-10-14	35.89
2026-10-15	35.48
2026-10-16	33.67
2026-10-19	34.79
2026-10-20	36.22
2026-10-21	37.13
2026-10-22	36.1
2026-10-23	36.34
2026-10-26	36.71
2026-10-27	38.07
2026-10-28	38.5
2026-10-29	39.01
2026-10-30	37.13
2026-11-02	35.77
2026-11-03	36.51

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.1B

市盈率（TTM）—

自由现金流收益率+0.6%

距52周高点-57%

近一年波动率+86.6%

近一年最大回撤-60.4%

区间涨跌幅

10日+0.8%起点 2026-10-20

30日-11.4%起点 2026-09-22

90日-40.5%起点 2026-06-26

180日-28.3%起点 2026-02-17

250日+19.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收261.3百万美元

指标	2026-08-05	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	261.3	—	—	198.5	—	—	209.9
净利润	—	—	-23.5	—	—	-60.8	—	—	-41.7
自由现金流	—	—	12.3	—	—	-10.3	—	—	4.8
股份数	57.7	—	—	49.9	—	—	48.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	517.6	—	—	295.3	—	—	294.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SEDG太阳能边缘科技	US$2B	+3.3%	—	-58.1%	+97.7%
NVTS纳微半导体	US$2.2B	-18.2%	—	-73.1%	+118.5%
UCTT超科林半导体	US$2.3B	+84%	—	-66.3%	+90%
HIMX奇景光电	US$1.9B	+24.2%	—	-55%	+77.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。