奇景光电

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$10.7+2.39%行情日期 2026-11-03 · 非实时

公开资料页汇总奇景光电（HIMX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HIMXUS$10.7

查看图表数据

日期	HIMX
2025-10-31	9.27
2025-11-03	9.15
2025-11-04	8.62
2025-11-05	8.93
2025-11-06	7.78
2025-11-07	8.01
2025-11-10	7.83
2025-11-11	7.61
2025-11-12	7.48
2025-11-13	7.26
2025-11-14	7.28
2025-11-17	7.11
2025-11-18	7.08
2025-11-19	7.09
2025-11-20	6.82
2025-11-21	7.06
2025-11-24	7.23
2025-11-25	7.24
2025-11-26	7.29
2025-11-28	7.44
2025-12-01	7.4
2025-12-02	7.61
2025-12-03	7.95
2025-12-04	8.1
2025-12-05	8.92
2025-12-08	9.14
2025-12-09	9.18
2025-12-10	9.33
2025-12-11	8.96
2025-12-12	8.54
2025-12-15	8.31
2025-12-16	8.15
2025-12-17	7.91
2025-12-18	7.98
2025-12-19	7.97
2025-12-22	8.14
2025-12-23	8.12
2025-12-24	8.13
2025-12-26	8.22
2025-12-29	8.07
2025-12-30	8.1
2025-12-31	8.06
2026-01-02	8.39
2026-01-05	8.29
2026-01-06	8.45
2026-01-07	8.15
2026-01-08	8.13
2026-01-09	8.04
2026-01-12	8.18
2026-01-13	8.39
2026-01-14	8.36
2026-01-15	8.28
2026-01-16	8.45
2026-01-20	8.04
2026-01-21	8.43
2026-01-22	8.43
2026-01-23	8.28
2026-01-26	8.11
2026-01-27	8.29
2026-01-28	8.38
2026-01-29	8.23
2026-01-30	8
2026-02-02	7.84
2026-02-03	7.66
2026-02-04	7.43
2026-02-05	7.47
2026-02-06	7.78
2026-02-09	7.88
2026-02-10	7.94
2026-02-11	8.12
2026-02-12	7.62
2026-02-13	7.6
2026-02-17	7.43
2026-02-18	7.37
2026-02-19	7.26
2026-02-20	7.39
2026-02-23	7.49
2026-02-24	7.58
2026-02-25	7.59
2026-02-26	7.39
2026-02-27	7.16
2026-03-02	7.19
2026-03-03	7.19
2026-03-04	7.53
2026-03-05	7.56
2026-03-06	7.28
2026-03-09	7.6
2026-03-10	8.16
2026-03-11	9
2026-03-12	9.97
2026-03-13	9.68
2026-03-16	9.41
2026-03-17	8.91
2026-03-18	8.93
2026-03-19	8.84
2026-03-20	8.45
2026-03-23	8.54
2026-03-24	8.66
2026-03-25	9.09
2026-03-26	8.22
2026-03-27	7.96
2026-03-30	7.36
2026-03-31	7.74
2026-04-01	7.87
2026-04-02	7.8
2026-04-06	8.71
2026-04-07	8.59
2026-04-08	8.93
2026-04-09	8.92
2026-04-10	9.06
2026-04-13	9.11
2026-04-14	9.82
2026-04-15	10.02
2026-04-16	11.09
2026-04-17	10.92
2026-04-20	10.81
2026-04-21	11.45
2026-04-22	11.36
2026-04-23	10.75
2026-04-24	11.89
2026-04-27	11.31
2026-04-28	10.76
2026-04-29	11.26
2026-04-30	11.56
2026-05-01	12.11
2026-05-04	11.37
2026-05-05	11.98
2026-05-06	12.13
2026-05-07	15.77
2026-05-08	17.5
2026-05-11	20.32
2026-05-12	18.8
2026-05-13	20.25
2026-05-14	20.35
2026-05-15	18.75
2026-05-18	17.81
2026-05-19	18.98
2026-05-20	18.42
2026-05-21	19.57
2026-05-22	20.7
2026-05-26	21.08
2026-05-27	20.32
2026-05-28	20.48
2026-05-29	20.24
2026-06-01	21.56
2026-06-02	23.59
2026-06-03	23.8
2026-06-04	23.54
2026-06-05	19.76
2026-06-08	20
2026-06-09	17.97
2026-06-10	15.97
2026-06-11	17.39
2026-06-12	17.41
2026-06-15	17.56
2026-06-16	16.52
2026-06-17	16.68
2026-06-18	17.82
2026-06-22	18.24
2026-06-23	16.5
2026-06-24	15.48
2026-06-25	14.85
2026-06-26	14.16
2026-06-29	14.33
2026-06-30	15.34
2026-07-01	14.24
2026-07-02	13.15
2026-07-06	14.31
2026-07-07	14.05
2026-07-08	14.9
2026-07-09	15.72
2026-07-10	15.23
2026-07-13	14.27
2026-07-14	14.12
2026-07-15	13.92
2026-07-16	12.9
2026-07-17	12.8
2026-07-20	12.69
2026-07-21	13.68
2026-07-22	13.62
2026-07-23	13.27
2026-07-24	12.62
2026-07-27	12.73
2026-07-28	11.98
2026-07-29	11.64
2026-07-30	12.54
2026-07-31	12.54
2026-08-03	12.78
2026-08-04	14.18
2026-08-05	13.35
2026-08-06	13.76
2026-08-07	14.61
2026-08-10	14.73
2026-08-11	14.98
2026-08-12	15.09
2026-08-13	14.66
2026-08-14	15.23
2026-08-17	15.41
2026-08-18	14.37
2026-08-19	13.9
2026-08-20	13.67
2026-08-21	13.79
2026-08-24	13.44
2026-08-25	13.67
2026-08-26	13.84
2026-08-27	14.07
2026-08-28	13.64
2026-08-31	13.72
2026-09-01	13.41
2026-09-02	13.5
2026-09-03	13.56
2026-09-04	13.68
2026-09-08	14.12
2026-09-09	13.95
2026-09-10	13.78
2026-09-11	14.73
2026-09-14	13.6
2026-09-15	13.22
2026-09-16	13.05
2026-09-17	13.67
2026-09-18	14.02
2026-09-21	14.61
2026-09-22	14.71
2026-09-23	14.28
2026-09-24	14.12
2026-09-25	14.44
2026-09-28	13.96
2026-09-29	14.1
2026-09-30	14.07
2026-10-01	14.45
2026-10-02	15.24
2026-10-05	14.71
2026-10-06	14.85
2026-10-07	14.09
2026-10-08	13.26
2026-10-09	13.3
2026-10-12	12.78
2026-10-13	12.67
2026-10-14	11.98
2026-10-15	12.11
2026-10-16	11.65
2026-10-19	11.98
2026-10-20	11.85
2026-10-21	11.92
2026-10-22	11.1
2026-10-23	11.32
2026-10-26	11.5
2026-10-27	11.94
2026-10-28	12.01
2026-10-29	11.69
2026-10-30	10.87
2026-11-02	10.45
2026-11-03	10.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-55%

近一年波动率+77.9%

近一年最大回撤-56.1%

区间涨跌幅

10日-9.7%起点 2026-10-20

30日-27.3%起点 2026-09-22

90日-24.4%起点 2026-06-26

180日+44.1%起点 2026-02-17

250日+24.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	348.9	349.8	349.4
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IMOS南茂科技	US$1.8B	+150.7%	—	-37.4%	+80.5%
SEDG太阳能边缘科技	US$2B	+3.3%	—	-58.1%	+97.7%
LASR恩耐激光	US$2.1B	+19.4%	—	-57%	+86.6%
PLAB福尼克斯	US$1.7B	+23.8%	10×	-49.1%	+83.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。