卡斯皮

Services · Services-Business Services, NEC

完成交易日收盘US$92.19-1.28%行情日期 2026-11-03 · 非实时

公开资料页汇总卡斯皮（KSPI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KSPIUS$92.19

查看图表数据

日期	KSPI
2025-10-31	70.05
2025-11-03	70.3
2025-11-04	68.83
2025-11-05	68.96
2025-11-06	67.23
2025-11-07	66.77
2025-11-10	68.98
2025-11-11	70.25
2025-11-12	70.33
2025-11-13	69.92
2025-11-14	69.09
2025-11-17	67.98
2025-11-18	68.2
2025-11-19	68.18
2025-11-20	66.91
2025-11-21	66.4
2025-11-24	67.22
2025-11-25	69.72
2025-11-26	69.31
2025-11-28	72.41
2025-12-01	72.27
2025-12-02	72.46
2025-12-03	73.12
2025-12-04	72.25
2025-12-05	71.58
2025-12-08	69.71
2025-12-09	68.85
2025-12-10	70.56
2025-12-11	71.91
2025-12-12	71.81
2025-12-15	71.59
2025-12-16	72.95
2025-12-17	73.81
2025-12-18	73.37
2025-12-19	72.64
2025-12-22	73.7
2025-12-23	73.39
2025-12-24	73.44
2025-12-26	73.67
2025-12-29	74.07
2025-12-30	74.04
2025-12-31	73.18
2026-01-02	72.63
2026-01-05	73.7
2026-01-06	78.02
2026-01-07	78.84
2026-01-08	78.37
2026-01-09	76.65
2026-01-12	75.03
2026-01-13	73.47
2026-01-14	75.29
2026-01-15	73.95
2026-01-16	74.42
2026-01-20	72.5
2026-01-21	71.21
2026-01-22	73.22
2026-01-23	73.76
2026-01-26	73.7
2026-01-27	73.34
2026-01-28	75.36
2026-01-29	73.79
2026-01-30	71.34
2026-02-02	71.47
2026-02-03	71.25
2026-02-04	71.38
2026-02-05	69.46
2026-02-06	69.11
2026-02-09	71.52
2026-02-10	71.57
2026-02-11	70.01
2026-02-12	68.3
2026-02-13	68.66
2026-02-17	67.53
2026-02-18	69.88
2026-02-19	69.2
2026-02-20	68.56
2026-02-23	67.2
2026-02-24	67.43
2026-02-25	68.01
2026-02-26	66.77
2026-02-27	66.12
2026-03-02	73.06
2026-03-03	69.98
2026-03-04	68.48
2026-03-05	69.91
2026-03-06	69.5
2026-03-09	68.47
2026-03-10	69.38
2026-03-11	68.53
2026-03-12	66.61
2026-03-13	64.48
2026-03-16	67.18
2026-03-17	68.85
2026-03-18	68.44
2026-03-19	68.38
2026-03-20	67.6
2026-03-23	69.03
2026-03-24	67.93
2026-03-25	70.03
2026-03-26	69.46
2026-03-27	66.38
2026-03-30	67.64
2026-03-31	69.38
2026-04-01	68.78
2026-04-02	69.83
2026-04-06	70.86
2026-04-07	69.64
2026-04-08	71.56
2026-04-09	70.75
2026-04-10	70.14
2026-04-13	74.5
2026-04-14	77.12
2026-04-15	76.92
2026-04-16	77.73
2026-04-17	81.25
2026-04-20	87.86
2026-04-21	85.07
2026-04-22	82.68
2026-04-23	81.5
2026-04-24	82.09
2026-04-27	85.44
2026-04-28	82.2
2026-04-29	82.2
2026-04-30	82.14
2026-05-01	82.7
2026-05-04	81.73
2026-05-05	80.58
2026-05-06	83.56
2026-05-07	82.96
2026-05-08	82.2
2026-05-11	82.14
2026-05-12	82.66
2026-05-13	84.21
2026-05-14	84.77
2026-05-15	83.74
2026-05-18	85.08
2026-05-19	85.82
2026-05-20	87.9
2026-05-21	87.08
2026-05-22	87.6
2026-05-26	88.85
2026-05-27	89.15
2026-05-28	88.8
2026-05-29	86.51
2026-06-01	86.29
2026-06-02	84.82
2026-06-03	81.94
2026-06-04	79.82
2026-06-05	77.67
2026-06-08	76.72
2026-06-09	74.74
2026-06-10	76.91
2026-06-11	80.59
2026-06-12	80.56
2026-06-15	83.2
2026-06-16	83.95
2026-06-17	83.27
2026-06-18	82.21
2026-06-22	84.81
2026-06-23	83.5
2026-06-24	85.8
2026-06-25	86.85
2026-06-26	88.95
2026-06-29	87.43
2026-06-30	86.64
2026-07-01	88.34
2026-07-02	89.82
2026-07-06	90.19
2026-07-07	88.2
2026-07-08	87.48
2026-07-09	88.6
2026-07-10	89.67
2026-07-13	88.67
2026-07-14	89.19
2026-07-15	89.41
2026-07-16	87.48
2026-07-17	87.91
2026-07-20	88.15
2026-07-21	89.08
2026-07-22	87.31
2026-07-23	85
2026-07-24	85.79
2026-07-27	86.48
2026-07-28	86.68
2026-07-29	87.14
2026-07-30	89.04
2026-07-31	88.78
2026-08-03	92
2026-08-04	92
2026-08-05	92.19
2026-08-06	91.8
2026-08-07	90.3
2026-08-10	94
2026-08-11	95.36
2026-08-12	99.55
2026-08-13	99.46
2026-08-14	98.7
2026-08-17	99.05
2026-08-18	98.09
2026-08-19	101.48
2026-08-20	103.7
2026-08-21	105.55
2026-08-24	106.46
2026-08-25	108.75
2026-08-26	107.68
2026-08-27	105.01
2026-08-28	106.29
2026-08-31	105.14
2026-09-01	104.08
2026-09-02	104.5
2026-09-03	105.48
2026-09-04	105.18
2026-09-08	104.86
2026-09-09	97.81
2026-09-10	97.15
2026-09-11	99.89
2026-09-14	100.48
2026-09-15	98.76
2026-09-16	97.75
2026-09-17	97.43
2026-09-18	97.53
2026-09-21	96.45
2026-09-22	96.45
2026-09-23	93.86
2026-09-24	92.79
2026-09-25	95.67
2026-09-28	95.82
2026-09-29	95.75
2026-09-30	94.06
2026-10-01	92.02
2026-10-02	94.05
2026-10-05	93.98
2026-10-06	93.16
2026-10-07	91.87
2026-10-08	92.83
2026-10-09	92.99
2026-10-12	97.17
2026-10-13	96.07
2026-10-14	94.91
2026-10-15	94.84
2026-10-16	93.18
2026-10-19	92.62
2026-10-20	92.94
2026-10-21	93.51
2026-10-22	90.53
2026-10-23	91.74
2026-10-26	90.14
2026-10-27	90.79
2026-10-28	91.49
2026-10-29	94.66
2026-10-30	91.27
2026-11-02	93.39
2026-11-03	92.19

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-15.2%

近一年波动率+34%

近一年最大回撤-18.2%

区间涨跌幅

10日-0.8%起点 2026-10-20

30日-4.4%起点 2026-09-22

90日+3.6%起点 2026-06-26

180日+36.5%起点 2026-02-17

250日+33.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	190.2	190	189.3
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RBARB GLOBAL INC.	US$16.9B	-4.4%	35.6×	-21.3%	+33.4%
FICO费埃哲	US$15.6B	-54.9%	19.2×	-60.7%	+63.1%
FIS富达国民信息服务	US$20.1B	-36.6%	6×	-41.1%	+33.9%
BR布罗德里奇金融	US$20.7B	-16.2%	18.6×	-19.5%	+29.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。