富达国民信息服务

Services · Services-Business Services, NEC

完成交易日收盘US$38.99-2.89%行情日期 2026-11-03 · 非实时

公开资料页汇总富达国民信息服务（FIS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FISUS$38.99

查看图表数据

日期	FIS
2025-10-31	60.9
2025-11-03	60.59
2025-11-04	61.52
2025-11-05	63.08
2025-11-06	63.01
2025-11-07	63.1
2025-11-10	63.75
2025-11-11	64.66
2025-11-12	64.52
2025-11-13	64.55
2025-11-14	62.58
2025-11-17	62.28
2025-11-18	61.52
2025-11-19	61.04
2025-11-20	60.77
2025-11-21	62.41
2025-11-24	62.74
2025-11-25	63.95
2025-11-26	63.69
2025-11-28	64.07
2025-12-01	64.49
2025-12-02	65.07
2025-12-03	63.96
2025-12-04	63.86
2025-12-05	64.94
2025-12-08	64.18
2025-12-09	63.87
2025-12-10	65.28
2025-12-11	65.9
2025-12-12	65.78
2025-12-15	65.29
2025-12-16	65.3
2025-12-17	64.98
2025-12-18	64.59
2025-12-19	64.74
2025-12-22	65.56
2025-12-23	65.47
2025-12-24	65.83
2025-12-26	65.85
2025-12-29	66.11
2025-12-30	65.83
2025-12-31	65.14
2026-01-02	64.32
2026-01-05	65.05
2026-01-06	65.72
2026-01-07	65.4
2026-01-08	66.2
2026-01-09	65.51
2026-01-12	64.92
2026-01-13	62.95
2026-01-14	62.71
2026-01-15	62.19
2026-01-16	62.09
2026-01-20	58.88
2026-01-21	59.38
2026-01-22	60.08
2026-01-23	59.3
2026-01-26	57.93
2026-01-27	56.91
2026-01-28	55.07
2026-01-29	54.1
2026-01-30	54.15
2026-02-02	54.97
2026-02-03	49.93
2026-02-04	50.54
2026-02-05	49.81
2026-02-06	50.9
2026-02-09	49.58
2026-02-10	49.55
2026-02-11	47.35
2026-02-12	46.02
2026-02-13	45.87
2026-02-17	46.58
2026-02-18	47.61
2026-02-19	48.03
2026-02-20	48.15
2026-02-23	46.52
2026-02-24	47.15
2026-02-25	48.09
2026-02-26	50.04
2026-02-27	49.95
2026-03-02	49.01
2026-03-03	49.27
2026-03-04	49.08
2026-03-05	49.57
2026-03-06	50.47
2026-03-09	50.59
2026-03-10	49.96
2026-03-11	49.59
2026-03-12	48.7
2026-03-13	49.14
2026-03-16	49.87
2026-03-17	49.66
2026-03-18	48.65
2026-03-19	48.7
2026-03-20	49.23
2026-03-23	49.21
2026-03-24	48.58
2026-03-25	47.06
2026-03-26	46.87
2026-03-27	46.36
2026-03-30	46.91
2026-03-31	46.38
2026-04-01	44.66
2026-04-02	45.76
2026-04-06	46.15
2026-04-07	45.69
2026-04-08	46.48
2026-04-09	44.78
2026-04-10	42.88
2026-04-13	45.9
2026-04-14	46.45
2026-04-15	47.77
2026-04-16	48.07
2026-04-17	47.95
2026-04-20	47.77
2026-04-21	47.15
2026-04-22	47.3
2026-04-23	45.22
2026-04-24	45.21
2026-04-27	45.08
2026-04-28	45.77
2026-04-29	45.7
2026-04-30	46
2026-05-01	46.01
2026-05-04	46.74
2026-05-05	46.08
2026-05-06	45.45
2026-05-07	46.71
2026-05-08	43
2026-05-11	41.88
2026-05-12	42.52
2026-05-13	42.12
2026-05-14	41.34
2026-05-15	41.33
2026-05-18	42.88
2026-05-19	43.01
2026-05-20	42.21
2026-05-21	43.13
2026-05-22	43.07
2026-05-26	41.74
2026-05-27	41.54
2026-05-28	41.74
2026-05-29	42.5
2026-06-01	43.11
2026-06-02	42.04
2026-06-03	40.4
2026-06-04	41.01
2026-06-05	40.49
2026-06-08	39.09
2026-06-09	39.53
2026-06-10	38.53
2026-06-11	38.35
2026-06-12	39.2
2026-06-15	38.97
2026-06-16	39.5
2026-06-17	38.58
2026-06-18	38.21
2026-06-22	37.72
2026-06-23	38.03
2026-06-24	38.66
2026-06-25	37.86
2026-06-26	38.57
2026-06-29	38.69
2026-06-30	38.88
2026-07-01	40.8
2026-07-02	41.8
2026-07-06	41.27
2026-07-07	42.6
2026-07-08	40.84
2026-07-09	41.61
2026-07-10	41.98
2026-07-13	41.93
2026-07-14	40.58
2026-07-15	41.1
2026-07-16	42.62
2026-07-17	41.91
2026-07-20	42.27
2026-07-21	41.58
2026-07-22	40.54
2026-07-23	40.04
2026-07-24	41.51
2026-07-27	43.16
2026-07-28	44.93
2026-07-29	46.81
2026-07-30	46
2026-07-31	44.77
2026-08-03	44.78
2026-08-04	44.26
2026-08-05	42.84
2026-08-06	42.81
2026-08-07	42.77
2026-08-10	42.51
2026-08-11	42.76
2026-08-12	41.92
2026-08-13	44.13
2026-08-14	42.92
2026-08-17	41.17
2026-08-18	40.95
2026-08-19	40.66
2026-08-20	40.58
2026-08-21	41.34
2026-08-24	41.4
2026-08-25	40.47
2026-08-26	40.64
2026-08-27	40.55
2026-08-28	41.44
2026-08-31	40.77
2026-09-01	40.83
2026-09-02	41.87
2026-09-03	41.8
2026-09-04	41.41
2026-09-08	38.97
2026-09-09	37.64
2026-09-10	38.08
2026-09-11	38.14
2026-09-14	38.18
2026-09-15	37.34
2026-09-16	36.85
2026-09-17	36.43
2026-09-18	35.62
2026-09-21	35.19
2026-09-22	34.96
2026-09-23	34.67
2026-09-24	34.99
2026-09-25	35.41
2026-09-28	34.31
2026-09-29	33.35
2026-09-30	32.9
2026-10-01	33.1
2026-10-02	32.44
2026-10-05	33.58
2026-10-06	33.42
2026-10-07	33.82
2026-10-08	34.34
2026-10-09	34.04
2026-10-12	34.26
2026-10-13	35.2
2026-10-14	35.47
2026-10-15	36.13
2026-10-16	36.01
2026-10-19	35.98
2026-10-20	36.43
2026-10-21	36.42
2026-10-22	38.29
2026-10-23	37.53
2026-10-26	36.87
2026-10-27	35.61
2026-10-28	36.48
2026-10-29	37.28
2026-10-30	38.55
2026-11-02	40.15
2026-11-03	38.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$20.1B

市盈率（TTM）6×

自由现金流收益率—

距52周高点-41.1%

近一年波动率+33.9%

近一年最大回撤-51%

区间涨跌幅

10日+7%起点 2026-10-20

30日+11.5%起点 2026-09-22

90日+1.1%起点 2026-06-26

180日-16.3%起点 2026-02-17

250日-36.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收10,677百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	10,677	—	—	10,127	—	—	9,831
净利润	—	—	382	—	—	1,450	—	—	-6,655
自由现金流	—	—	—	—	—	—	—	—	—
股份数	515.7	—	—	522.4	—	—	545.6	—	—
债务	—	16,948	—	—	11,186	—	—	11,162	—
总资产	—	44,106	—	—	33,373	—	—	34,598	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BR布罗德里奇金融	US$20.7B	-16.2%	18.6×	-19.5%	+29.8%
KSPI卡斯皮	US$17.5B	+33.9%	—	-15.2%	+34%
RBARB GLOBAL INC.	US$16.9B	-4.4%	35.6×	-21.3%	+33.4%
FICO费埃哲	US$15.6B	-54.9%	19.2×	-60.7%	+63.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。