克里格胡椒博士

Manufacturing · Beverages

完成交易日收盘US$34.74-5.65%行情日期 2026-11-03 · 非实时

公开资料页汇总克里格胡椒博士（KDP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KDPUS$34.74

查看图表数据

日期	KDP
2025-10-31	26.52
2025-11-03	26.01
2025-11-04	25.84
2025-11-05	26.09
2025-11-06	25.74
2025-11-07	25.35
2025-11-10	25.5
2025-11-11	26.1
2025-11-12	26.27
2025-11-13	26.36
2025-11-14	26.49
2025-11-17	26.32
2025-11-18	26.77
2025-11-19	26.26
2025-11-20	26.57
2025-11-21	27.09
2025-11-24	26.72
2025-11-25	26.41
2025-11-26	27.03
2025-11-28	27.24
2025-12-01	27.51
2025-12-02	27.47
2025-12-03	27.66
2025-12-04	27.91
2025-12-05	28.01
2025-12-08	28.32
2025-12-09	28.38
2025-12-10	28.83
2025-12-11	28.78
2025-12-12	28.81
2025-12-15	28.54
2025-12-16	27.92
2025-12-17	27.39
2025-12-18	27.44
2025-12-19	27.23
2025-12-22	27.57
2025-12-23	27.24
2025-12-24	27.34
2025-12-26	27.44
2025-12-29	27.5
2025-12-30	27.49
2025-12-31	27.35
2026-01-02	27.3
2026-01-05	26.9
2026-01-06	26.92
2026-01-07	26.83
2026-01-08	27.18
2026-01-09	27.36
2026-01-12	27.27
2026-01-13	27.29
2026-01-14	27.68
2026-01-15	27.47
2026-01-16	26.99
2026-01-20	27.52
2026-01-21	27.27
2026-01-22	27.12
2026-01-23	27.33
2026-01-26	27.27
2026-01-27	27.16
2026-01-28	26.3
2026-01-29	26.41
2026-01-30	27.02
2026-02-02	27.04
2026-02-03	27.54
2026-02-04	28.01
2026-02-05	27.58
2026-02-06	27.97
2026-02-09	28.07
2026-02-10	28.27
2026-02-11	29.43
2026-02-12	29.45
2026-02-13	29.23
2026-02-17	28.68
2026-02-18	28.69
2026-02-19	28.65
2026-02-20	29.08
2026-02-23	29.31
2026-02-24	30.55
2026-02-25	29.68
2026-02-26	29.86
2026-02-27	29.81
2026-03-02	29.51
2026-03-03	29.11
2026-03-04	28.42
2026-03-05	27.62
2026-03-06	27.81
2026-03-09	27.75
2026-03-10	27.61
2026-03-11	27.22
2026-03-12	26.51
2026-03-13	26.99
2026-03-16	27.12
2026-03-17	27.14
2026-03-18	26.65
2026-03-19	26.73
2026-03-20	26.18
2026-03-23	26.14
2026-03-24	25.8
2026-03-25	25.96
2026-03-26	25.86
2026-03-27	26.05
2026-03-30	26.27
2026-03-31	26.15
2026-04-01	25.51
2026-04-02	25.14
2026-04-06	25.52
2026-04-07	25.3
2026-04-08	25.66
2026-04-09	26.24
2026-04-10	26.39
2026-04-13	25.86
2026-04-14	25.84
2026-04-15	25.82
2026-04-16	25.86
2026-04-17	26.35
2026-04-20	26.32
2026-04-21	26.26
2026-04-22	26.36
2026-04-23	28.33
2026-04-24	29.02
2026-04-27	27.96
2026-04-28	28.59
2026-04-29	28.73
2026-04-30	29.2
2026-05-01	28.89
2026-05-04	28.67
2026-05-05	28.72
2026-05-06	28.36
2026-05-07	28.32
2026-05-08	28.63
2026-05-11	28.51
2026-05-12	28.97
2026-05-13	29.11
2026-05-14	28.9
2026-05-15	28.73
2026-05-18	29.23
2026-05-19	28.65
2026-05-20	28.49
2026-05-21	28.58
2026-05-22	28.92
2026-05-26	29.35
2026-05-27	29.89
2026-05-28	29.83
2026-05-29	29.82
2026-06-01	29.99
2026-06-02	30.15
2026-06-03	30.34
2026-06-04	29.85
2026-06-05	30.32
2026-06-08	30.54
2026-06-09	31.26
2026-06-10	31.48
2026-06-11	31.02
2026-06-12	31.49
2026-06-15	31.55
2026-06-16	31.78
2026-06-17	30.68
2026-06-18	30.55
2026-06-22	30.66
2026-06-23	30.66
2026-06-24	31.19
2026-06-25	32.3
2026-06-26	33.4
2026-06-29	33.5
2026-06-30	32.73
2026-07-01	33.37
2026-07-02	33.3
2026-07-06	31.75
2026-07-07	31.49
2026-07-08	30.97
2026-07-09	30.72
2026-07-10	31.67
2026-07-13	31.25
2026-07-14	30.26
2026-07-15	30.28
2026-07-16	31.38
2026-07-17	30.91
2026-07-20	30.44
2026-07-21	30.21
2026-07-22	30.2
2026-07-23	29.67
2026-07-24	29.68
2026-07-27	30.12
2026-07-28	31.08
2026-07-29	31.45
2026-07-30	31.57
2026-07-31	31.12
2026-08-03	30.91
2026-08-04	31.1
2026-08-05	30.75
2026-08-06	30.37
2026-08-07	30.01
2026-08-10	29.3
2026-08-11	29.18
2026-08-12	29.56
2026-08-13	31.12
2026-08-14	31.44
2026-08-17	30.28
2026-08-18	30.79
2026-08-19	31.06
2026-08-20	31.66
2026-08-21	32.04
2026-08-24	32.51
2026-08-25	31.84
2026-08-26	32.21
2026-08-27	31.88
2026-08-28	32.18
2026-08-31	31.86
2026-09-01	31.89
2026-09-02	32.59
2026-09-03	32.88
2026-09-04	32.59
2026-09-08	32.55
2026-09-09	32.08
2026-09-10	31.46
2026-09-11	31.39
2026-09-14	31.58
2026-09-15	31.49
2026-09-16	31.8
2026-09-17	31.43
2026-09-18	30.74
2026-09-21	30.4
2026-09-22	31.28
2026-09-23	31.53
2026-09-24	30.66
2026-09-25	31.72
2026-09-28	31.46
2026-09-29	31.03
2026-09-30	30.34
2026-10-01	30.69
2026-10-02	30.37
2026-10-05	30.89
2026-10-06	31.13
2026-10-07	30.54
2026-10-08	31.26
2026-10-09	31.76
2026-10-12	32.75
2026-10-13	32.66
2026-10-14	33.12
2026-10-15	34.18
2026-10-16	34.62
2026-10-19	34.46
2026-10-20	34.63
2026-10-21	34.47
2026-10-22	35.19
2026-10-23	34.68
2026-10-26	34.99
2026-10-27	34.86
2026-10-28	34.93
2026-10-29	35.3
2026-10-30	35.84
2026-11-02	36.82
2026-11-03	34.74

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$47.3B

市盈率（TTM）33.1×

自由现金流收益率+3.2%

距52周高点-5.6%

近一年波动率+26.4%

近一年最大回撤-17.7%

区间涨跌幅

10日+0.3%起点 2026-10-20

30日+11.1%起点 2026-09-22

90日+4%起点 2026-06-26

180日+21.1%起点 2026-02-17

250日+34.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收16,603百万美元

指标	2026-08-10	2026-06-30	2025-12-31	2025-07-22	2025-06-30	2024-12-31	2024-07-23	2024-06-30	2023-12-31
营收	—	—	16,603	—	—	15,351	—	—	14,814
净利润	—	—	2,079	—	—	1,441	—	—	2,181
自由现金流	—	—	1,505	—	—	1,656	—	—	904
股份数	1,360.8	—	—	1,358.4	—	—	1,356.1	—	—
债务	—	24,817	—	—	14,419	—	—	12,935	—
总资产	—	87,619	—	—	54,368	—	—	52,344	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DEO帝亚吉欧(ADR)	US$52.4B	+2.1%	—	-7%	+34%
ABEVAMBEV S.A.	US$41.6B	+17.2%	—	—	—
BF-ABROWN FORMAN CORP	US$13.7B	+12.6%	—	—	—
BF-B百富门	US$13.3B	+8.5%	18.5×	-4.6%	+39.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。