帝亚吉欧(ADR)

Manufacturing · Beverages

完成交易日收盘US$94.05-3.67%行情日期 2026-11-03 · 非实时

公开资料页汇总帝亚吉欧(ADR)（DEO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DEOUS$94.05

查看图表数据

日期	DEO
2025-10-31	91.2
2025-11-03	92.56
2025-11-04	92.16
2025-11-05	92.99
2025-11-06	86.42
2025-11-07	89.92
2025-11-10	94.13
2025-11-11	96.39
2025-11-12	96.05
2025-11-13	95.12
2025-11-14	93.68
2025-11-17	92.09
2025-11-18	90.33
2025-11-19	87.81
2025-11-20	87.87
2025-11-21	91.11
2025-11-24	89.9
2025-11-25	90.29
2025-11-26	89.76
2025-11-28	90.72
2025-12-01	91.46
2025-12-02	90.87
2025-12-03	91.17
2025-12-04	88.62
2025-12-05	87.6
2025-12-08	87.09
2025-12-09	84.57
2025-12-10	85.24
2025-12-11	86.94
2025-12-12	88.23
2025-12-15	88.06
2025-12-16	88.53
2025-12-17	88.93
2025-12-18	87.53
2025-12-19	88.3
2025-12-22	86.03
2025-12-23	84.59
2025-12-24	84.83
2025-12-26	85.48
2025-12-29	85.43
2025-12-30	85.76
2025-12-31	85.44
2026-01-02	86.25
2026-01-05	88.68
2026-01-06	87.65
2026-01-07	84.3
2026-01-08	86.11
2026-01-09	87.57
2026-01-12	90.01
2026-01-13	89.06
2026-01-14	90.49
2026-01-15	88.49
2026-01-16	87.7
2026-01-20	88.07
2026-01-21	90
2026-01-22	90.3
2026-01-23	90.6
2026-01-26	88.91
2026-01-27	87.91
2026-01-28	87.89
2026-01-29	90.16
2026-01-30	91.9
2026-02-02	91.1
2026-02-03	92.21
2026-02-04	96.32
2026-02-05	96.16
2026-02-06	95.94
2026-02-09	96.16
2026-02-10	98.12
2026-02-11	99.83
2026-02-12	99.08
2026-02-13	98.21
2026-02-17	95.52
2026-02-18	94.25
2026-02-19	95.55
2026-02-20	99.4
2026-02-23	98.91
2026-02-24	101.15
2026-02-25	85.32
2026-02-26	84.69
2026-02-27	88.63
2026-03-02	85.69
2026-03-03	83.31
2026-03-04	81.46
2026-03-05	81.51
2026-03-06	81.01
2026-03-09	81.28
2026-03-10	80.56
2026-03-11	78.91
2026-03-12	76.01
2026-03-13	76.62
2026-03-16	76.16
2026-03-17	76.07
2026-03-18	74.46
2026-03-19	73.88
2026-03-20	73.16
2026-03-23	73.41
2026-03-24	71.77
2026-03-25	73.33
2026-03-26	73.03
2026-03-27	73.35
2026-03-30	72.74
2026-03-31	73.73
2026-04-01	73.91
2026-04-02	72.61
2026-04-06	74.21
2026-04-07	73.4
2026-04-08	76.34
2026-04-09	77.77
2026-04-10	76.7
2026-04-13	78.48
2026-04-14	79.72
2026-04-15	78.89
2026-04-16	79.27
2026-04-17	81.88
2026-04-20	82.16
2026-04-21	81.6
2026-04-22	79.95
2026-04-23	79.37
2026-04-24	79.29
2026-04-27	79
2026-04-28	78.95
2026-04-29	77.4
2026-04-30	80.65
2026-05-01	79.7
2026-05-04	78.51
2026-05-05	80.34
2026-05-06	84.61
2026-05-07	83.43
2026-05-08	84.3
2026-05-11	82.01
2026-05-12	81.11
2026-05-13	80.69
2026-05-14	80.58
2026-05-15	81.69
2026-05-18	83.78
2026-05-19	84.29
2026-05-20	85.12
2026-05-21	85.98
2026-05-22	86.13
2026-05-26	85.01
2026-05-27	86.56
2026-05-28	84.59
2026-05-29	82.46
2026-06-01	79.87
2026-06-02	79.28
2026-06-03	78.67
2026-06-04	78.94
2026-06-05	80.43
2026-06-08	80.24
2026-06-09	80.41
2026-06-10	79.78
2026-06-11	81.12
2026-06-12	81.79
2026-06-15	80.29
2026-06-16	80.54
2026-06-17	78.84
2026-06-18	80.45
2026-06-22	79.59
2026-06-23	82.24
2026-06-24	82.97
2026-06-25	82.61
2026-06-26	83.51
2026-06-29	83.2
2026-06-30	80.38
2026-07-01	78.7
2026-07-02	82.16
2026-07-06	81.67
2026-07-07	82.84
2026-07-08	80.85
2026-07-09	80.61
2026-07-10	82.03
2026-07-13	82.5
2026-07-14	80.94
2026-07-15	82.21
2026-07-16	85.48
2026-07-17	84
2026-07-20	84.84
2026-07-21	83.55
2026-07-22	84.33
2026-07-23	82.26
2026-07-24	83.08
2026-07-27	85.16
2026-07-28	88.9
2026-07-29	89.16
2026-07-30	89.06
2026-07-31	88.06
2026-08-03	88.51
2026-08-04	87.83
2026-08-05	88.43
2026-08-06	92.8
2026-08-07	96.35
2026-08-10	97.11
2026-08-11	94.94
2026-08-12	93.96
2026-08-13	95.01
2026-08-14	95.44
2026-08-17	91.82
2026-08-18	90.98
2026-08-19	92.9
2026-08-20	93.85
2026-08-21	94.62
2026-08-24	96.07
2026-08-25	94.75
2026-08-26	93.67
2026-08-27	92.09
2026-08-28	92.99
2026-08-31	91.85
2026-09-01	90.06
2026-09-02	91.14
2026-09-03	90.68
2026-09-04	89.19
2026-09-08	87.14
2026-09-09	86.1
2026-09-10	86.31
2026-09-11	86.63
2026-09-14	88.38
2026-09-15	86.8
2026-09-16	86.95
2026-09-17	86.72
2026-09-18	85.59
2026-09-21	86.82
2026-09-22	87.37
2026-09-23	86.11
2026-09-24	86.83
2026-09-25	87.52
2026-09-28	86.24
2026-09-29	85.34
2026-09-30	85.6
2026-10-01	84.42
2026-10-02	84.75
2026-10-05	83.97
2026-10-06	84.78
2026-10-07	84.73
2026-10-08	85.9
2026-10-09	85.65
2026-10-12	87.62
2026-10-13	89.3
2026-10-14	90.85
2026-10-15	92.79
2026-10-16	95.11
2026-10-19	93.49
2026-10-20	93.41
2026-10-21	92.85
2026-10-22	96.69
2026-10-23	95.97
2026-10-26	94.41
2026-10-27	93.07
2026-10-28	91.96
2026-10-29	91.33
2026-10-30	93.44
2026-11-02	97.63
2026-11-03	94.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$228.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-7%

近一年波动率+34%

近一年最大回撤-29%

区间涨跌幅

10日+0.7%起点 2026-10-20

30日+7.7%起点 2026-09-22

90日+12.6%起点 2026-06-26

180日-1.5%起点 2026-02-17

250日+2.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-06-30	2024-06-30
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	2,432.4	2,432.4	2,432.4
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KDP克里格胡椒博士	US$47.3B	+34.5%	33.1×	-5.6%	+26.4%
ABEVAMBEV S.A.	US$41.6B	+17.2%	—	—	—
PEP百事	US$187.1B	-1.1%	17.2×	-17.9%	+21.4%
BF-ABROWN FORMAN CORP	US$13.7B	+12.6%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。