KBR科技

Construction · Heavy Construction Other Than Bldg Const - Contractors

完成交易日收盘US$39.76+0.18%行情日期 2026-11-03 · 非实时

公开资料页汇总KBR科技（KBR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KBRUS$39.76

查看图表数据

日期	KBR
2025-10-31	42.28
2025-11-03	41.11
2025-11-04	41.85
2025-11-05	42.22
2025-11-06	41.14
2025-11-07	42.07
2025-11-10	41.84
2025-11-11	41.88
2025-11-12	41.98
2025-11-13	41.71
2025-11-14	41.52
2025-11-17	40.05
2025-11-18	40.26
2025-11-19	39.98
2025-11-20	39.26
2025-11-21	39.8
2025-11-24	39.32
2025-11-25	40.21
2025-11-26	40.24
2025-11-28	40.69
2025-12-01	41.23
2025-12-02	43.11
2025-12-03	43.2
2025-12-04	44.01
2025-12-05	43.73
2025-12-08	43.04
2025-12-09	43.04
2025-12-10	43.04
2025-12-11	43.45
2025-12-12	42.92
2025-12-15	42.68
2025-12-16	42.2
2025-12-17	42.5
2025-12-18	42.41
2025-12-19	39.93
2025-12-22	39.76
2025-12-23	39.61
2025-12-24	39.86
2025-12-26	39.85
2025-12-29	39.84
2025-12-30	40.28
2025-12-31	39.83
2026-01-02	40.14
2026-01-05	42.83
2026-01-06	42.61
2026-01-07	41.86
2026-01-08	43.29
2026-01-09	43.95
2026-01-12	43.88
2026-01-13	43.61
2026-01-14	43.62
2026-01-15	44.57
2026-01-16	44.27
2026-01-20	43.08
2026-01-21	43.91
2026-01-22	44.03
2026-01-23	43.96
2026-01-26	43.03
2026-01-27	42.75
2026-01-28	42.76
2026-01-29	42.83
2026-01-30	42.42
2026-02-02	42.13
2026-02-03	41.25
2026-02-04	42.25
2026-02-05	41.71
2026-02-06	43.09
2026-02-09	43.72
2026-02-10	43.4
2026-02-11	40.52
2026-02-12	39.78
2026-02-13	40.92
2026-02-17	40.88
2026-02-18	41.76
2026-02-19	42.64
2026-02-20	42.32
2026-02-23	39.96
2026-02-24	40.03
2026-02-25	40.44
2026-02-26	41.65
2026-02-27	41.84
2026-03-02	41.17
2026-03-03	40.6
2026-03-04	40.16
2026-03-05	39.76
2026-03-06	39.63
2026-03-09	39.02
2026-03-10	37.52
2026-03-11	37.31
2026-03-12	36.45
2026-03-13	36.48
2026-03-16	36.39
2026-03-17	36.94
2026-03-18	36.36
2026-03-19	36.92
2026-03-20	37.11
2026-03-23	37.66
2026-03-24	37.28
2026-03-25	37.56
2026-03-26	37.35
2026-03-27	36.83
2026-03-30	35.64
2026-03-31	36.69
2026-04-01	37.34
2026-04-02	37.87
2026-04-06	37.45
2026-04-07	37.57
2026-04-08	38.12
2026-04-09	37.32
2026-04-10	36.5
2026-04-13	36.72
2026-04-14	36.19
2026-04-15	36.53
2026-04-16	36.52
2026-04-17	36.25
2026-04-20	36.29
2026-04-21	36.54
2026-04-22	35.83
2026-04-23	35.06
2026-04-24	35.06
2026-04-27	35.12
2026-04-28	35.83
2026-04-29	35.85
2026-04-30	37.31
2026-05-01	37.27
2026-05-04	38.49
2026-05-05	36.41
2026-05-06	34.94
2026-05-07	33.04
2026-05-08	32.39
2026-05-11	32.32
2026-05-12	31.93
2026-05-13	30.36
2026-05-14	30.73
2026-05-15	29.92
2026-05-18	32.09
2026-05-19	31.7
2026-05-20	32.18
2026-05-21	31.95
2026-05-22	33.3
2026-05-26	33.36
2026-05-27	32.85
2026-05-28	34.28
2026-05-29	34.79
2026-06-01	35.48
2026-06-02	35.55
2026-06-03	35.56
2026-06-04	35.96
2026-06-05	35.39
2026-06-08	35.04
2026-06-09	35.15
2026-06-10	34.06
2026-06-11	35.19
2026-06-12	35.67
2026-06-15	34.82
2026-06-16	35.03
2026-06-17	33.92
2026-06-18	32.82
2026-06-22	32.11
2026-06-23	33.2
2026-06-24	33.19
2026-06-25	32.25
2026-06-26	33.37
2026-06-29	33.71
2026-06-30	34.53
2026-07-01	34.67
2026-07-02	36.41
2026-07-06	37.43
2026-07-07	36.67
2026-07-08	36.27
2026-07-09	35.82
2026-07-10	35.47
2026-07-13	35.75
2026-07-14	35.51
2026-07-15	35.98
2026-07-16	36.18
2026-07-17	35.07
2026-07-20	34.57
2026-07-21	34.39
2026-07-22	35.62
2026-07-23	36.35
2026-07-24	36.93
2026-07-27	36.82
2026-07-28	37.4
2026-07-29	35.93
2026-07-30	34.37
2026-07-31	36.61
2026-08-03	37.09
2026-08-04	37.83
2026-08-05	36.33
2026-08-06	37.57
2026-08-07	38.04
2026-08-10	38.29
2026-08-11	37.56
2026-08-12	38.1
2026-08-13	38.16
2026-08-14	38.37
2026-08-17	37.55
2026-08-18	37.62
2026-08-19	37.97
2026-08-20	37.9
2026-08-21	38.58
2026-08-24	37.69
2026-08-25	37.69
2026-08-26	37.93
2026-08-27	38.19
2026-08-28	38.03
2026-08-31	37.5
2026-09-01	36.96
2026-09-02	36.93
2026-09-03	37.29
2026-09-04	36.82
2026-09-08	36.88
2026-09-09	35.98
2026-09-10	36.29
2026-09-11	36.43
2026-09-14	36.64
2026-09-15	37.32
2026-09-16	36.6
2026-09-17	36.7
2026-09-18	35.54
2026-09-21	35.74
2026-09-22	35.01
2026-09-23	35.34
2026-09-24	34.81
2026-09-25	34.54
2026-09-28	34.84
2026-09-29	35.13
2026-09-30	35.16
2026-10-01	35.05
2026-10-02	34.24
2026-10-05	34.52
2026-10-06	34.61
2026-10-07	33.89
2026-10-08	35.18
2026-10-09	35.34
2026-10-12	35.19
2026-10-13	35.41
2026-10-14	35.23
2026-10-15	36.44
2026-10-16	36.38
2026-10-19	36.76
2026-10-20	36.84
2026-10-21	37.31
2026-10-22	39.53
2026-10-23	39.23
2026-10-26	40.02
2026-10-27	40.23
2026-10-28	40.14
2026-10-29	38.32
2026-10-30	38.7
2026-11-02	39.69
2026-11-03	39.76

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5B

市盈率（TTM）11.8×

自由现金流收益率—

距52周高点-10.8%

近一年波动率+33.7%

近一年最大回撤-32.9%

区间涨跌幅

10日+7.9%起点 2026-10-20

30日+13.6%起点 2026-09-22

90日+19.2%起点 2026-06-26

180日-2.7%起点 2026-02-17

250日-5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-02营收7,786百万美元

指标	2026-07-22	2026-07-03	2026-01-02	2025-07-23	2025-07-04	2025-01-03	2024-07-17	2024-06-28	2023-12-29
营收	—	—	7,786	—	—	7,710	—	—	6,956
净利润	—	—	415	—	—	375	—	—	-265
自由现金流	—	—	—	—	—	—	—	—	—
股份数	126.1	—	—	128.8	—	—	133.1	—	—
债务	—	2,552	—	—	2,614	—	—	1,922	—
总资产	—	6,667	—	—	6,793	—	—	6,663	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ROADConstruction Partners, Inc.	US$5.5B	-14%	38×	-31.5%	+53%
GVA花岗岩建筑	US$5.9B	+30.6%	—	-16.8%	+34.5%
FLR福陆	US$6.4B	+3.8%	—	-16.5%	+48.1%
STRL斯特林基础设施	US$11B	-5.6%	25.6×	-63.7%	+90.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。