PUBLIC RESEARCH DOSSIER
STRL · Nasdaq斯特林基础设施
Construction · Heavy Construction Other Than Bldg Const - Contractors完成交易日收盘US$361.15+7.66%行情日期 2026-11-03 · 非实时
公开资料页汇总斯特林基础设施（STRL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
STRLUS$361.15
查看图表数据
| 日期 | STRL |
|---|---|
| 2025-10-31 | 377.9 |
| 2025-11-03 | 392.77 |
| 2025-11-04 | 382.57 |
| 2025-11-05 | 411.07 |
| 2025-11-06 | 388.68 |
| 2025-11-07 | 377.84 |
| 2025-11-10 | 384.45 |
| 2025-11-11 | 381.22 |
| 2025-11-12 | 380.7 |
| 2025-11-13 | 326.6 |
| 2025-11-14 | 338.66 |
| 2025-11-17 | 332.82 |
| 2025-11-18 | 333.88 |
| 2025-11-19 | 334.17 |
| 2025-11-20 | 314.56 |
| 2025-11-21 | 315.1 |
| 2025-11-24 | 342.44 |
| 2025-11-25 | 332.96 |
| 2025-11-26 | 339.75 |
| 2025-11-28 | 344.31 |
| 2025-12-01 | 320.51 |
| 2025-12-02 | 327.78 |
| 2025-12-03 | 323.46 |
| 2025-12-04 | 332.29 |
| 2025-12-05 | 325.1 |
| 2025-12-08 | 324.62 |
| 2025-12-09 | 324.1 |
| 2025-12-10 | 331.61 |
| 2025-12-11 | 340.51 |
| 2025-12-12 | 315.15 |
| 2025-12-15 | 319.12 |
| 2025-12-16 | 319.13 |
| 2025-12-17 | 283.57 |
| 2025-12-18 | 302.3 |
| 2025-12-19 | 308.58 |
| 2025-12-22 | 313.04 |
| 2025-12-23 | 315.87 |
| 2025-12-24 | 314 |
| 2025-12-26 | 316.55 |
| 2025-12-29 | 310.79 |
| 2025-12-30 | 307.68 |
| 2025-12-31 | 306.23 |
| 2026-01-02 | 319.16 |
| 2026-01-05 | 327.11 |
| 2026-01-06 | 317.41 |
| 2026-01-07 | 312.24 |
| 2026-01-08 | 297.62 |
| 2026-01-09 | 308.13 |
| 2026-01-12 | 307.58 |
| 2026-01-13 | 321.6 |
| 2026-01-14 | 319.27 |
| 2026-01-15 | 336.31 |
| 2026-01-16 | 350.96 |
| 2026-01-20 | 349.59 |
| 2026-01-21 | 362.53 |
| 2026-01-22 | 364.25 |
| 2026-01-23 | 351.39 |
| 2026-01-26 | 361.21 |
| 2026-01-27 | 372.25 |
| 2026-01-28 | 373.52 |
| 2026-01-29 | 379.23 |
| 2026-01-30 | 357.91 |
| 2026-02-02 | 367.95 |
| 2026-02-03 | 386.78 |
| 2026-02-04 | 360.16 |
| 2026-02-05 | 365.07 |
| 2026-02-06 | 401.29 |
| 2026-02-09 | 418.61 |
| 2026-02-10 | 415.19 |
| 2026-02-11 | 433.91 |
| 2026-02-12 | 431.43 |
| 2026-02-13 | 437.77 |
| 2026-02-17 | 421.2 |
| 2026-02-18 | 410.63 |
| 2026-02-19 | 415.13 |
| 2026-02-20 | 435.5 |
| 2026-02-23 | 434.64 |
| 2026-02-24 | 459.72 |
| 2026-02-25 | 455.25 |
| 2026-02-26 | 433.34 |
| 2026-02-27 | 428.13 |
| 2026-03-02 | 432.87 |
| 2026-03-03 | 415.51 |
| 2026-03-04 | 420.22 |
| 2026-03-05 | 398.87 |
| 2026-03-06 | 395.11 |
| 2026-03-09 | 411.38 |
| 2026-03-10 | 411.53 |
| 2026-03-11 | 420.6 |
| 2026-03-12 | 404.59 |
| 2026-03-13 | 398.12 |
| 2026-03-16 | 417.76 |
| 2026-03-17 | 425.51 |
| 2026-03-18 | 421.23 |
| 2026-03-19 | 431.78 |
| 2026-03-20 | 401.61 |
| 2026-03-23 | 422.55 |
| 2026-03-24 | 446.16 |
| 2026-03-25 | 452.92 |
| 2026-03-26 | 415.93 |
| 2026-03-27 | 420.24 |
| 2026-03-30 | 382.55 |
| 2026-03-31 | 407.27 |
| 2026-04-01 | 421.29 |
| 2026-04-02 | 416.34 |
| 2026-04-06 | 393.71 |
| 2026-04-07 | 382.22 |
| 2026-04-08 | 423.35 |
| 2026-04-09 | 435.65 |
| 2026-04-10 | 446.36 |
| 2026-04-13 | 459.02 |
| 2026-04-14 | 464.54 |
| 2026-04-15 | 456.08 |
| 2026-04-16 | 441.1 |
| 2026-04-17 | 463.65 |
| 2026-04-20 | 472.9 |
| 2026-04-21 | 472.84 |
| 2026-04-22 | 487.87 |
| 2026-04-23 | 495.67 |
| 2026-04-24 | 497.18 |
| 2026-04-27 | 505.45 |
| 2026-04-28 | 471.85 |
| 2026-04-29 | 469.75 |
| 2026-04-30 | 515.62 |
| 2026-05-01 | 532.67 |
| 2026-05-04 | 529.49 |
| 2026-05-05 | 806 |
| 2026-05-06 | 886.22 |
| 2026-05-07 | 811.41 |
| 2026-05-08 | 844.8 |
| 2026-05-11 | 868.18 |
| 2026-05-12 | 851.35 |
| 2026-05-13 | 854.28 |
| 2026-05-14 | 889.03 |
| 2026-05-15 | 848.84 |
| 2026-05-18 | 770.76 |
| 2026-05-19 | 728.29 |
| 2026-05-20 | 752 |
| 2026-05-21 | 733.77 |
| 2026-05-22 | 732.94 |
| 2026-05-26 | 783.53 |
| 2026-05-27 | 782.12 |
| 2026-05-28 | 842.96 |
| 2026-05-29 | 860.84 |
| 2026-06-01 | 845.39 |
| 2026-06-02 | 875.52 |
| 2026-06-03 | 957.03 |
| 2026-06-04 | 993.74 |
| 2026-06-05 | 882.43 |
| 2026-06-08 | 891.86 |
| 2026-06-09 | 842.01 |
| 2026-06-10 | 770.25 |
| 2026-06-11 | 838.55 |
| 2026-06-12 | 858.99 |
| 2026-06-15 | 866.67 |
| 2026-06-16 | 857.76 |
| 2026-06-17 | 838.21 |
| 2026-06-18 | 861.88 |
| 2026-06-22 | 932.75 |
| 2026-06-23 | 892.25 |
| 2026-06-24 | 867.23 |
| 2026-06-25 | 881.92 |
| 2026-06-26 | 804.76 |
| 2026-06-29 | 813.77 |
| 2026-06-30 | 839.36 |
| 2026-07-01 | 776.55 |
| 2026-07-02 | 700.75 |
| 2026-07-06 | 717.11 |
| 2026-07-07 | 674.39 |
| 2026-07-08 | 660.72 |
| 2026-07-09 | 707.17 |
| 2026-07-10 | 682.29 |
| 2026-07-13 | 660.04 |
| 2026-07-14 | 679.62 |
| 2026-07-15 | 668.82 |
| 2026-07-16 | 641.35 |
| 2026-07-17 | 638.56 |
| 2026-07-20 | 650.22 |
| 2026-07-21 | 694.4 |
| 2026-07-22 | 719.34 |
| 2026-07-23 | 717.34 |
| 2026-07-24 | 660.94 |
| 2026-07-27 | 634.63 |
| 2026-07-28 | 538.09 |
| 2026-07-29 | 494.24 |
| 2026-07-30 | 580.73 |
| 2026-07-31 | 596.77 |
| 2026-08-03 | 611.47 |
| 2026-08-04 | 541.62 |
| 2026-08-05 | 536.03 |
| 2026-08-06 | 536.08 |
| 2026-08-07 | 547.06 |
| 2026-08-10 | 528.51 |
| 2026-08-11 | 532.76 |
| 2026-08-12 | 548.95 |
| 2026-08-13 | 553.16 |
| 2026-08-14 | 576.48 |
| 2026-08-17 | 603.89 |
| 2026-08-18 | 554.76 |
| 2026-08-19 | 534.4 |
| 2026-08-20 | 520.53 |
| 2026-08-21 | 516.81 |
| 2026-08-24 | 496.66 |
| 2026-08-25 | 486.39 |
| 2026-08-26 | 497.41 |
| 2026-08-27 | 506.37 |
| 2026-08-28 | 470.52 |
| 2026-08-31 | 470.07 |
| 2026-09-01 | 456.1 |
| 2026-09-02 | 457.6 |
| 2026-09-03 | 460.03 |
| 2026-09-04 | 486.49 |
| 2026-09-08 | 502.2 |
| 2026-09-09 | 495.15 |
| 2026-09-10 | 484.86 |
| 2026-09-11 | 511.04 |
| 2026-09-14 | 472.87 |
| 2026-09-15 | 459.02 |
| 2026-09-16 | 482.67 |
| 2026-09-17 | 505.72 |
| 2026-09-18 | 518.68 |
| 2026-09-21 | 512.64 |
| 2026-09-22 | 516.57 |
| 2026-09-23 | 512 |
| 2026-09-24 | 513.72 |
| 2026-09-25 | 512.29 |
| 2026-09-28 | 498.36 |
| 2026-09-29 | 504.94 |
| 2026-09-30 | 491.78 |
| 2026-10-01 | 505.12 |
| 2026-10-02 | 533.42 |
| 2026-10-05 | 523.33 |
| 2026-10-06 | 563.69 |
| 2026-10-07 | 534.13 |
| 2026-10-08 | 518.41 |
| 2026-10-09 | 513 |
| 2026-10-12 | 501.19 |
| 2026-10-13 | 498.61 |
| 2026-10-14 | 453.07 |
| 2026-10-15 | 446.25 |
| 2026-10-16 | 424.36 |
| 2026-10-19 | 423.48 |
| 2026-10-20 | 412.25 |
| 2026-10-21 | 412.96 |
| 2026-10-22 | 372.83 |
| 2026-10-23 | 355.3 |
| 2026-10-26 | 360.72 |
| 2026-10-27 | 367.5 |
| 2026-10-28 | 388.87 |
| 2026-10-29 | 373.66 |
| 2026-10-30 | 345.91 |
| 2026-11-02 | 335.45 |
| 2026-11-03 | 361.15 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,490百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,490 | — | — | 2,115.8 | — | — | 1,972.2 |
| 净利润 | — | — | 290.2 | — | — | 257.5 | — | — | 138.7 |
| 自由现金流 | — | — | 362.7 | — | — | 416.2 | — | — | 414.2 |
| 股份数 | 30.6 | — | — | 30.4 | — | — | 30.7 | — | — |
| 债务 | — | 283.9 | — | — | 298.2 | — | — | 328.9 | — |
| 总资产 | — | 3,194.2 | — | — | 2,160.9 | — | — | 1,964.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| JJACOBS SOLUTIONS INC. | US$18.7B | +4.5% | 55.3× | -0.2% | +32.7% |
| FLR福陆 | US$6.4B | +3.8% | — | -16.5% | +48.1% |
| GVA花岗岩建筑 | US$5.9B | +30.6% | — | -16.8% | +34.5% |
| ROADConstruction Partners, Inc. | US$5.5B | -14% | 38× | -31.5% | +53% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。