PUBLIC RESEARCH DOSSIER
ITRN · NasdaqIturan Location & Control Ltd.
Wholesale Trade · Wholesale-Electronic Parts & Equipment, NEC完成交易日收盘US$52.79+1.11%行情日期 2026-11-03 · 非实时
公开资料页汇总Ituran Location & Control Ltd.（ITRN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ITRNUS$52.79
查看图表数据
| 日期 | ITRN |
|---|---|
| 2025-10-31 | 36.61 |
| 2025-11-03 | 36.98 |
| 2025-11-04 | 36.32 |
| 2025-11-05 | 37.08 |
| 2025-11-06 | 36.7 |
| 2025-11-07 | 36.52 |
| 2025-11-10 | 36.23 |
| 2025-11-11 | 35.79 |
| 2025-11-12 | 36.2 |
| 2025-11-13 | 35.2 |
| 2025-11-14 | 34.81 |
| 2025-11-17 | 35.11 |
| 2025-11-18 | 34.89 |
| 2025-11-19 | 34.28 |
| 2025-11-20 | 34.61 |
| 2025-11-21 | 36.12 |
| 2025-11-24 | 38.06 |
| 2025-11-25 | 38.77 |
| 2025-11-26 | 38.54 |
| 2025-11-28 | 38.07 |
| 2025-12-01 | 38.09 |
| 2025-12-02 | 37.98 |
| 2025-12-03 | 37.79 |
| 2025-12-04 | 37.5 |
| 2025-12-05 | 39.06 |
| 2025-12-08 | 40.02 |
| 2025-12-09 | 40.47 |
| 2025-12-10 | 40.85 |
| 2025-12-11 | 42.28 |
| 2025-12-12 | 42.06 |
| 2025-12-15 | 41.62 |
| 2025-12-16 | 40.47 |
| 2025-12-17 | 39.87 |
| 2025-12-18 | 41.09 |
| 2025-12-19 | 40.96 |
| 2025-12-22 | 41.39 |
| 2025-12-23 | 41.05 |
| 2025-12-24 | 41.12 |
| 2025-12-26 | 41.24 |
| 2025-12-29 | 40.99 |
| 2025-12-30 | 40.78 |
| 2025-12-31 | 41.37 |
| 2026-01-02 | 40.9 |
| 2026-01-05 | 42.75 |
| 2026-01-06 | 43.13 |
| 2026-01-07 | 42.32 |
| 2026-01-08 | 41.62 |
| 2026-01-09 | 41.79 |
| 2026-01-12 | 42.38 |
| 2026-01-13 | 43.12 |
| 2026-01-14 | 42.43 |
| 2026-01-15 | 43.67 |
| 2026-01-16 | 42.95 |
| 2026-01-20 | 41.93 |
| 2026-01-21 | 42.63 |
| 2026-01-22 | 42.42 |
| 2026-01-23 | 42.32 |
| 2026-01-26 | 42.45 |
| 2026-01-27 | 43.5 |
| 2026-01-28 | 43.34 |
| 2026-01-29 | 43.65 |
| 2026-01-30 | 42.93 |
| 2026-02-02 | 43.73 |
| 2026-02-03 | 44.43 |
| 2026-02-04 | 43.18 |
| 2026-02-05 | 43.03 |
| 2026-02-06 | 44.21 |
| 2026-02-09 | 45.41 |
| 2026-02-10 | 44.71 |
| 2026-02-11 | 45.68 |
| 2026-02-12 | 44.92 |
| 2026-02-13 | 45.63 |
| 2026-02-17 | 45.88 |
| 2026-02-18 | 46.06 |
| 2026-02-19 | 46.73 |
| 2026-02-20 | 46.9 |
| 2026-02-23 | 45.72 |
| 2026-02-24 | 46.17 |
| 2026-02-25 | 45.68 |
| 2026-02-26 | 46.23 |
| 2026-02-27 | 46.17 |
| 2026-03-02 | 45.65 |
| 2026-03-03 | 43.77 |
| 2026-03-04 | 44.14 |
| 2026-03-05 | 48.55 |
| 2026-03-06 | 47.64 |
| 2026-03-09 | 47.77 |
| 2026-03-10 | 48.07 |
| 2026-03-11 | 48.06 |
| 2026-03-12 | 47.54 |
| 2026-03-13 | 47.8 |
| 2026-03-16 | 48.52 |
| 2026-03-17 | 49.04 |
| 2026-03-18 | 48.29 |
| 2026-03-19 | 49.56 |
| 2026-03-20 | 46.74 |
| 2026-03-23 | 48.99 |
| 2026-03-24 | 49.77 |
| 2026-03-25 | 50.2 |
| 2026-03-26 | 49.01 |
| 2026-03-27 | 48.61 |
| 2026-03-30 | 47.52 |
| 2026-03-31 | 48.62 |
| 2026-04-01 | 50.31 |
| 2026-04-02 | 50.74 |
| 2026-04-06 | 50.88 |
| 2026-04-07 | 51.07 |
| 2026-04-08 | 52.52 |
| 2026-04-09 | 52.61 |
| 2026-04-10 | 53.11 |
| 2026-04-13 | 53.94 |
| 2026-04-14 | 54.26 |
| 2026-04-15 | 53.96 |
| 2026-04-16 | 54.48 |
| 2026-04-17 | 55.52 |
| 2026-04-20 | 55.21 |
| 2026-04-21 | 55.81 |
| 2026-04-22 | 55.1 |
| 2026-04-23 | 55.59 |
| 2026-04-24 | 57.22 |
| 2026-04-27 | 56.41 |
| 2026-04-28 | 54.56 |
| 2026-04-29 | 54.97 |
| 2026-04-30 | 57.14 |
| 2026-05-01 | 57.84 |
| 2026-05-04 | 57.94 |
| 2026-05-05 | 58.36 |
| 2026-05-06 | 58.42 |
| 2026-05-07 | 58.48 |
| 2026-05-08 | 60.44 |
| 2026-05-11 | 60.49 |
| 2026-05-12 | 58.81 |
| 2026-05-13 | 58.52 |
| 2026-05-14 | 58.36 |
| 2026-05-15 | 56.72 |
| 2026-05-18 | 57.48 |
| 2026-05-19 | 56.49 |
| 2026-05-20 | 56.7 |
| 2026-05-21 | 57.8 |
| 2026-05-22 | 59.63 |
| 2026-05-26 | 60.9 |
| 2026-05-27 | 63.36 |
| 2026-05-28 | 64.36 |
| 2026-05-29 | 65.02 |
| 2026-06-01 | 65.41 |
| 2026-06-02 | 65.84 |
| 2026-06-03 | 64.53 |
| 2026-06-04 | 64.74 |
| 2026-06-05 | 62.54 |
| 2026-06-08 | 63.15 |
| 2026-06-09 | 63.14 |
| 2026-06-10 | 62.85 |
| 2026-06-11 | 65.57 |
| 2026-06-12 | 65.79 |
| 2026-06-15 | 65.72 |
| 2026-06-16 | 64.76 |
| 2026-06-17 | 63.87 |
| 2026-06-18 | 64.96 |
| 2026-06-22 | 63.68 |
| 2026-06-23 | 63.04 |
| 2026-06-24 | 61.85 |
| 2026-06-25 | 62.12 |
| 2026-06-26 | 60.67 |
| 2026-06-29 | 62.22 |
| 2026-06-30 | 61.01 |
| 2026-07-01 | 60.85 |
| 2026-07-02 | 57.14 |
| 2026-07-06 | 57.94 |
| 2026-07-07 | 55.08 |
| 2026-07-08 | 54.71 |
| 2026-07-09 | 56.28 |
| 2026-07-10 | 56 |
| 2026-07-13 | 55.78 |
| 2026-07-14 | 55.2 |
| 2026-07-15 | 55.86 |
| 2026-07-16 | 56.1 |
| 2026-07-17 | 55.74 |
| 2026-07-20 | 55.71 |
| 2026-07-21 | 57.43 |
| 2026-07-22 | 56.16 |
| 2026-07-23 | 55.3 |
| 2026-07-24 | 54.77 |
| 2026-07-27 | 55.33 |
| 2026-07-28 | 54.73 |
| 2026-07-29 | 54.37 |
| 2026-07-30 | 55.46 |
| 2026-07-31 | 55.16 |
| 2026-08-03 | 55.86 |
| 2026-08-04 | 56.58 |
| 2026-08-05 | 55.7 |
| 2026-08-06 | 54.36 |
| 2026-08-07 | 52.95 |
| 2026-08-10 | 51.81 |
| 2026-08-11 | 52.66 |
| 2026-08-12 | 54.07 |
| 2026-08-13 | 53.69 |
| 2026-08-14 | 53.39 |
| 2026-08-17 | 52.83 |
| 2026-08-18 | 52.01 |
| 2026-08-19 | 50.8 |
| 2026-08-20 | 50.55 |
| 2026-08-21 | 50.89 |
| 2026-08-24 | 50.62 |
| 2026-08-25 | 51.28 |
| 2026-08-26 | 52.09 |
| 2026-08-27 | 51.94 |
| 2026-08-28 | 50.78 |
| 2026-08-31 | 50.96 |
| 2026-09-01 | 51.06 |
| 2026-09-02 | 51.4 |
| 2026-09-03 | 51.14 |
| 2026-09-04 | 51.74 |
| 2026-09-08 | 51.79 |
| 2026-09-09 | 51.32 |
| 2026-09-10 | 51.75 |
| 2026-09-11 | 52.67 |
| 2026-09-14 | 51.57 |
| 2026-09-15 | 51.55 |
| 2026-09-16 | 51.55 |
| 2026-09-17 | 52.73 |
| 2026-09-18 | 51.66 |
| 2026-09-21 | 52.04 |
| 2026-09-22 | 52.09 |
| 2026-09-23 | 51.88 |
| 2026-09-24 | 51.38 |
| 2026-09-25 | 51.19 |
| 2026-09-28 | 51.23 |
| 2026-09-29 | 51.01 |
| 2026-09-30 | 51.22 |
| 2026-10-01 | 51.32 |
| 2026-10-02 | 52.53 |
| 2026-10-05 | 52.5 |
| 2026-10-06 | 52.17 |
| 2026-10-07 | 52.2 |
| 2026-10-08 | 51.78 |
| 2026-10-09 | 52.22 |
| 2026-10-12 | 51.35 |
| 2026-10-13 | 51.09 |
| 2026-10-14 | 50.18 |
| 2026-10-15 | 49.96 |
| 2026-10-16 | 49.7 |
| 2026-10-19 | 50.25 |
| 2026-10-20 | 50.94 |
| 2026-10-21 | 50.85 |
| 2026-10-22 | 50.37 |
| 2026-10-23 | 50.52 |
| 2026-10-26 | 51.43 |
| 2026-10-27 | 52.7 |
| 2026-10-28 | 52.77 |
| 2026-10-29 | 53.38 |
| 2026-10-30 | 52.42 |
| 2026-11-02 | 52.21 |
| 2026-11-03 | 52.79 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收359百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | 359 | 336.3 | 320 |
| 净利润 | 58 | 53.7 | 48.1 |
| 自由现金流 | 66.8 | 60.6 | 63 |
| 股份数 | 19.8 | 19.9 | 19.9 |
| 债务 | — | — | — |
| 总资产 | 386.2 | 326.9 | 318.7 |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AVT安富利 | US$7.3B | +90.6% | 21.8× | -17% | +39% |
| ARW艾睿电子 | US$10.6B | +87% | 13.1× | -13.7% | +38.1% |
| UVV环球烟草 | US$982.8M | -19.5% | — | — | — |
| SCSC扫描源 | US$1.2B | +38.2% | 14.5× | -8.8% | +37.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。