PUBLIC RESEARCH DOSSIER
INSM · Nasdaq英斯梅德
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$104.44-4.46%行情日期 2026-11-03 · 非实时
公开资料页汇总英斯梅德（INSM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
INSMUS$104.44
查看图表数据
| 日期 | INSM |
|---|---|
| 2025-10-31 | 189.6 |
| 2025-11-03 | 186.23 |
| 2025-11-04 | 182.77 |
| 2025-11-05 | 186.88 |
| 2025-11-06 | 185.68 |
| 2025-11-07 | 189.7 |
| 2025-11-10 | 191.92 |
| 2025-11-11 | 193.69 |
| 2025-11-12 | 194.39 |
| 2025-11-13 | 190.96 |
| 2025-11-14 | 193.22 |
| 2025-11-17 | 197.4 |
| 2025-11-18 | 201.62 |
| 2025-11-19 | 203.56 |
| 2025-11-20 | 199.64 |
| 2025-11-21 | 198.76 |
| 2025-11-24 | 206.93 |
| 2025-11-25 | 209.02 |
| 2025-11-26 | 204.51 |
| 2025-11-28 | 207.77 |
| 2025-12-01 | 211.41 |
| 2025-12-02 | 206.6 |
| 2025-12-03 | 206.78 |
| 2025-12-04 | 205.04 |
| 2025-12-05 | 204 |
| 2025-12-08 | 196.55 |
| 2025-12-09 | 194.17 |
| 2025-12-10 | 189.85 |
| 2025-12-11 | 195.24 |
| 2025-12-12 | 197.01 |
| 2025-12-15 | 196.92 |
| 2025-12-16 | 200.67 |
| 2025-12-17 | 198.46 |
| 2025-12-18 | 166.55 |
| 2025-12-19 | 174.84 |
| 2025-12-22 | 175.76 |
| 2025-12-23 | 176.77 |
| 2025-12-24 | 177.42 |
| 2025-12-26 | 177.88 |
| 2025-12-29 | 176.34 |
| 2025-12-30 | 174.09 |
| 2025-12-31 | 174.04 |
| 2026-01-02 | 177.12 |
| 2026-01-05 | 175.2 |
| 2026-01-06 | 175.07 |
| 2026-01-07 | 176 |
| 2026-01-08 | 170.27 |
| 2026-01-09 | 175.97 |
| 2026-01-12 | 167.72 |
| 2026-01-13 | 163.72 |
| 2026-01-14 | 163.46 |
| 2026-01-15 | 159.27 |
| 2026-01-16 | 161.42 |
| 2026-01-20 | 163.51 |
| 2026-01-21 | 156.32 |
| 2026-01-22 | 160.39 |
| 2026-01-23 | 156.21 |
| 2026-01-26 | 159.72 |
| 2026-01-27 | 162.64 |
| 2026-01-28 | 155.89 |
| 2026-01-29 | 157.82 |
| 2026-01-30 | 156.87 |
| 2026-02-02 | 153.98 |
| 2026-02-03 | 157.16 |
| 2026-02-04 | 152.44 |
| 2026-02-05 | 151.03 |
| 2026-02-06 | 149.86 |
| 2026-02-09 | 149.54 |
| 2026-02-10 | 148.55 |
| 2026-02-11 | 148.43 |
| 2026-02-12 | 146.17 |
| 2026-02-13 | 148.75 |
| 2026-02-17 | 150.52 |
| 2026-02-18 | 151.11 |
| 2026-02-19 | 161 |
| 2026-02-20 | 164.91 |
| 2026-02-23 | 159.03 |
| 2026-02-24 | 158.62 |
| 2026-02-25 | 148.61 |
| 2026-02-26 | 150 |
| 2026-02-27 | 149.33 |
| 2026-03-02 | 146.32 |
| 2026-03-03 | 147 |
| 2026-03-04 | 149.88 |
| 2026-03-05 | 143.57 |
| 2026-03-06 | 140.13 |
| 2026-03-09 | 143.13 |
| 2026-03-10 | 143.85 |
| 2026-03-11 | 139.4 |
| 2026-03-12 | 139.52 |
| 2026-03-13 | 139.5 |
| 2026-03-16 | 144.6 |
| 2026-03-17 | 143.93 |
| 2026-03-18 | 142.7 |
| 2026-03-19 | 144 |
| 2026-03-20 | 136 |
| 2026-03-23 | 143.98 |
| 2026-03-24 | 139.14 |
| 2026-03-25 | 148.31 |
| 2026-03-26 | 147.6 |
| 2026-03-27 | 145.3 |
| 2026-03-30 | 153.32 |
| 2026-03-31 | 163.52 |
| 2026-04-01 | 164.86 |
| 2026-04-02 | 162.43 |
| 2026-04-06 | 163.81 |
| 2026-04-07 | 163.03 |
| 2026-04-08 | 160.18 |
| 2026-04-09 | 159.59 |
| 2026-04-10 | 154.81 |
| 2026-04-13 | 151.14 |
| 2026-04-14 | 153.4 |
| 2026-04-15 | 146.74 |
| 2026-04-16 | 142.79 |
| 2026-04-17 | 144.48 |
| 2026-04-20 | 142.82 |
| 2026-04-21 | 140.98 |
| 2026-04-22 | 144.48 |
| 2026-04-23 | 143.83 |
| 2026-04-24 | 135.17 |
| 2026-04-27 | 135.98 |
| 2026-04-28 | 134.94 |
| 2026-04-29 | 135.03 |
| 2026-04-30 | 136.33 |
| 2026-05-01 | 133.26 |
| 2026-05-04 | 140.01 |
| 2026-05-05 | 139.44 |
| 2026-05-06 | 137.09 |
| 2026-05-07 | 105 |
| 2026-05-08 | 101.35 |
| 2026-05-11 | 103.89 |
| 2026-05-12 | 116 |
| 2026-05-13 | 117.99 |
| 2026-05-14 | 115.62 |
| 2026-05-15 | 109.14 |
| 2026-05-18 | 107.15 |
| 2026-05-19 | 107.41 |
| 2026-05-20 | 107.91 |
| 2026-05-21 | 109.53 |
| 2026-05-22 | 106.24 |
| 2026-05-26 | 108.87 |
| 2026-05-27 | 106.4 |
| 2026-05-28 | 108.37 |
| 2026-05-29 | 106.91 |
| 2026-06-01 | 106.03 |
| 2026-06-02 | 103.73 |
| 2026-06-03 | 103.86 |
| 2026-06-04 | 104.92 |
| 2026-06-05 | 94.22 |
| 2026-06-08 | 94.17 |
| 2026-06-09 | 99.04 |
| 2026-06-10 | 91.88 |
| 2026-06-11 | 96.72 |
| 2026-06-12 | 97.85 |
| 2026-06-15 | 97.46 |
| 2026-06-16 | 95.52 |
| 2026-06-17 | 98.45 |
| 2026-06-18 | 95.8 |
| 2026-06-22 | 98.61 |
| 2026-06-23 | 102.15 |
| 2026-06-24 | 103.46 |
| 2026-06-25 | 104.47 |
| 2026-06-26 | 103.38 |
| 2026-06-29 | 104.74 |
| 2026-06-30 | 106.62 |
| 2026-07-01 | 107 |
| 2026-07-02 | 111.6 |
| 2026-07-06 | 111.54 |
| 2026-07-07 | 112.84 |
| 2026-07-08 | 116.53 |
| 2026-07-09 | 118.26 |
| 2026-07-10 | 115.61 |
| 2026-07-13 | 109.14 |
| 2026-07-14 | 110.11 |
| 2026-07-15 | 109.81 |
| 2026-07-16 | 107.46 |
| 2026-07-17 | 108.32 |
| 2026-07-20 | 107.02 |
| 2026-07-21 | 108.62 |
| 2026-07-22 | 106.64 |
| 2026-07-23 | 107.41 |
| 2026-07-24 | 106.92 |
| 2026-07-27 | 104.73 |
| 2026-07-28 | 104.13 |
| 2026-07-29 | 103.12 |
| 2026-07-30 | 101.49 |
| 2026-07-31 | 98.6 |
| 2026-08-03 | 98.45 |
| 2026-08-04 | 98.75 |
| 2026-08-05 | 99.02 |
| 2026-08-06 | 132.55 |
| 2026-08-07 | 131.1 |
| 2026-08-10 | 134.75 |
| 2026-08-11 | 132.57 |
| 2026-08-12 | 132.28 |
| 2026-08-13 | 126.33 |
| 2026-08-14 | 123.74 |
| 2026-08-17 | 128.32 |
| 2026-08-18 | 128.46 |
| 2026-08-19 | 130.66 |
| 2026-08-20 | 125.08 |
| 2026-08-21 | 125.77 |
| 2026-08-24 | 123.98 |
| 2026-08-25 | 123.89 |
| 2026-08-26 | 124.39 |
| 2026-08-27 | 121.39 |
| 2026-08-28 | 118.54 |
| 2026-08-31 | 121.82 |
| 2026-09-01 | 121.51 |
| 2026-09-02 | 126.63 |
| 2026-09-03 | 126.68 |
| 2026-09-04 | 126.29 |
| 2026-09-08 | 124.89 |
| 2026-09-09 | 128.8 |
| 2026-09-10 | 127.28 |
| 2026-09-11 | 129.41 |
| 2026-09-14 | 125.3 |
| 2026-09-15 | 119.92 |
| 2026-09-16 | 122.58 |
| 2026-09-17 | 123.98 |
| 2026-09-18 | 120 |
| 2026-09-21 | 121 |
| 2026-09-22 | 120.82 |
| 2026-09-23 | 118.34 |
| 2026-09-24 | 121.55 |
| 2026-09-25 | 117.83 |
| 2026-09-28 | 117.67 |
| 2026-09-29 | 115.63 |
| 2026-09-30 | 114.14 |
| 2026-10-01 | 108.59 |
| 2026-10-02 | 111.12 |
| 2026-10-05 | 103.83 |
| 2026-10-06 | 105.23 |
| 2026-10-07 | 101.74 |
| 2026-10-08 | 100.48 |
| 2026-10-09 | 100.6 |
| 2026-10-12 | 98.56 |
| 2026-10-13 | 96.79 |
| 2026-10-14 | 97.79 |
| 2026-10-15 | 99.21 |
| 2026-10-16 | 96.27 |
| 2026-10-19 | 95.29 |
| 2026-10-20 | 95.67 |
| 2026-10-21 | 94.04 |
| 2026-10-22 | 95.06 |
| 2026-10-23 | 93.39 |
| 2026-10-26 | 93.33 |
| 2026-10-27 | 94.96 |
| 2026-10-28 | 96.98 |
| 2026-10-29 | 111.59 |
| 2026-10-30 | 112.58 |
| 2026-11-02 | 109.31 |
| 2026-11-03 | 104.44 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收606.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 606.4 | — | — | 363.7 | — | — | 305.2 |
| 净利润 | — | — | -1,276.8 | — | — | -913.8 | — | — | -749.6 |
| 自由现金流 | — | — | -967.6 | — | — | -705.8 | — | — | -549.5 |
| 股份数 | 218.4 | — | — | 211.4 | — | — | 171.8 | — | — |
| 债务 | — | 546.8 | — | — | 546.8 | — | — | 1,190.1 | — |
| 总资产 | — | 2,102.6 | — | — | 2,479.9 | — | — | 1,810.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VTRS晖致 | US$21.7B | +86.6% | — | -1.5% | +32.6% |
| ALNY阿尔尼拉姆制药 | US$21.4B | -62.2% | 27.6× | -66.2% | +54% |
| ROIV罗伊万特科学 | US$26B | +81.4% | — | -13.8% | +46.8% |
| ASND爱斯嫡斯制药 | US$16.5B | +22.8% | — | -9.7% | +39.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。