PUBLIC RESEARCH DOSSIER
ALNY · Nasdaq阿尔尼拉姆制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$159.89+1.2%行情日期 2026-11-03 · 非实时
公开资料页汇总阿尔尼拉姆制药（ALNY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ALNYUS$159.89
查看图表数据
| 日期 | ALNY |
|---|---|
| 2025-10-31 | 456.04 |
| 2025-11-03 | 434.07 |
| 2025-11-04 | 423.47 |
| 2025-11-05 | 434.56 |
| 2025-11-06 | 440.49 |
| 2025-11-07 | 442.7 |
| 2025-11-10 | 441.7 |
| 2025-11-11 | 451.95 |
| 2025-11-12 | 452.74 |
| 2025-11-13 | 453.97 |
| 2025-11-14 | 449.16 |
| 2025-11-17 | 460.54 |
| 2025-11-18 | 462.3 |
| 2025-11-19 | 460.76 |
| 2025-11-20 | 445.79 |
| 2025-11-21 | 436.38 |
| 2025-11-24 | 434.23 |
| 2025-11-25 | 429.8 |
| 2025-11-26 | 445.12 |
| 2025-11-28 | 451.23 |
| 2025-12-01 | 454.56 |
| 2025-12-02 | 464.93 |
| 2025-12-03 | 473.29 |
| 2025-12-04 | 465.34 |
| 2025-12-05 | 458.12 |
| 2025-12-08 | 430.02 |
| 2025-12-09 | 415.21 |
| 2025-12-10 | 404.46 |
| 2025-12-11 | 412.63 |
| 2025-12-12 | 397.55 |
| 2025-12-15 | 391.5 |
| 2025-12-16 | 391.17 |
| 2025-12-17 | 392.1 |
| 2025-12-18 | 396.04 |
| 2025-12-19 | 400.23 |
| 2025-12-22 | 407.73 |
| 2025-12-23 | 398.7 |
| 2025-12-24 | 400.69 |
| 2025-12-26 | 400.59 |
| 2025-12-29 | 398.82 |
| 2025-12-30 | 397.25 |
| 2025-12-31 | 397.65 |
| 2026-01-02 | 400.17 |
| 2026-01-05 | 397.83 |
| 2026-01-06 | 406.4 |
| 2026-01-07 | 422.5 |
| 2026-01-08 | 399.4 |
| 2026-01-09 | 398.29 |
| 2026-01-12 | 370.91 |
| 2026-01-13 | 369.96 |
| 2026-01-14 | 366.86 |
| 2026-01-15 | 359.26 |
| 2026-01-16 | 359.27 |
| 2026-01-20 | 355.53 |
| 2026-01-21 | 365.46 |
| 2026-01-22 | 370 |
| 2026-01-23 | 357.98 |
| 2026-01-26 | 361.35 |
| 2026-01-27 | 354.75 |
| 2026-01-28 | 349.58 |
| 2026-01-29 | 346.79 |
| 2026-01-30 | 338.06 |
| 2026-02-02 | 339.11 |
| 2026-02-03 | 351.8 |
| 2026-02-04 | 351.96 |
| 2026-02-05 | 331.24 |
| 2026-02-06 | 328.16 |
| 2026-02-09 | 320 |
| 2026-02-10 | 322.98 |
| 2026-02-11 | 322.28 |
| 2026-02-12 | 308.48 |
| 2026-02-13 | 314.4 |
| 2026-02-17 | 332.61 |
| 2026-02-18 | 332.68 |
| 2026-02-19 | 339.37 |
| 2026-02-20 | 336.19 |
| 2026-02-23 | 329.35 |
| 2026-02-24 | 332.85 |
| 2026-02-25 | 327.36 |
| 2026-02-26 | 331.24 |
| 2026-02-27 | 332.92 |
| 2026-03-02 | 325.07 |
| 2026-03-03 | 318.65 |
| 2026-03-04 | 327.3 |
| 2026-03-05 | 320.51 |
| 2026-03-06 | 320.66 |
| 2026-03-09 | 323.59 |
| 2026-03-10 | 322.38 |
| 2026-03-11 | 320.43 |
| 2026-03-12 | 317.23 |
| 2026-03-13 | 313.41 |
| 2026-03-16 | 318.91 |
| 2026-03-17 | 320.42 |
| 2026-03-18 | 314.8 |
| 2026-03-19 | 311.1 |
| 2026-03-20 | 312.17 |
| 2026-03-23 | 306.66 |
| 2026-03-24 | 308.05 |
| 2026-03-25 | 328.7 |
| 2026-03-26 | 328.16 |
| 2026-03-27 | 317.36 |
| 2026-03-30 | 316.09 |
| 2026-03-31 | 330.87 |
| 2026-04-01 | 328.73 |
| 2026-04-02 | 318.85 |
| 2026-04-06 | 330.34 |
| 2026-04-07 | 319.52 |
| 2026-04-08 | 327.25 |
| 2026-04-09 | 321.28 |
| 2026-04-10 | 322.11 |
| 2026-04-13 | 333 |
| 2026-04-14 | 339.41 |
| 2026-04-15 | 333.39 |
| 2026-04-16 | 320.13 |
| 2026-04-17 | 309.66 |
| 2026-04-20 | 310.94 |
| 2026-04-21 | 308.43 |
| 2026-04-22 | 310.58 |
| 2026-04-23 | 313.79 |
| 2026-04-24 | 305.54 |
| 2026-04-27 | 308.51 |
| 2026-04-28 | 302.11 |
| 2026-04-29 | 301.19 |
| 2026-04-30 | 309.49 |
| 2026-05-01 | 296.11 |
| 2026-05-04 | 297.93 |
| 2026-05-05 | 301.11 |
| 2026-05-06 | 303 |
| 2026-05-07 | 295.91 |
| 2026-05-08 | 295.05 |
| 2026-05-11 | 284.84 |
| 2026-05-12 | 292.03 |
| 2026-05-13 | 291.48 |
| 2026-05-14 | 293.45 |
| 2026-05-15 | 286.98 |
| 2026-05-18 | 286.27 |
| 2026-05-19 | 294.3 |
| 2026-05-20 | 298.48 |
| 2026-05-21 | 300.51 |
| 2026-05-22 | 297.45 |
| 2026-05-26 | 295.5 |
| 2026-05-27 | 295.63 |
| 2026-05-28 | 305.06 |
| 2026-05-29 | 301.98 |
| 2026-06-01 | 295.63 |
| 2026-06-02 | 286.12 |
| 2026-06-03 | 292.58 |
| 2026-06-04 | 303.64 |
| 2026-06-05 | 303.05 |
| 2026-06-08 | 292.16 |
| 2026-06-09 | 297.69 |
| 2026-06-10 | 291.22 |
| 2026-06-11 | 289.39 |
| 2026-06-12 | 282.85 |
| 2026-06-15 | 287.8 |
| 2026-06-16 | 281.9 |
| 2026-06-17 | 282.72 |
| 2026-06-18 | 278.09 |
| 2026-06-22 | 286.41 |
| 2026-06-23 | 288.18 |
| 2026-06-24 | 294.06 |
| 2026-06-25 | 293.17 |
| 2026-06-26 | 291.37 |
| 2026-06-29 | 293.52 |
| 2026-06-30 | 301.03 |
| 2026-07-01 | 301.67 |
| 2026-07-02 | 312.78 |
| 2026-07-06 | 313.04 |
| 2026-07-07 | 321.59 |
| 2026-07-08 | 323.5 |
| 2026-07-09 | 312.79 |
| 2026-07-10 | 298.76 |
| 2026-07-13 | 288.06 |
| 2026-07-14 | 281.26 |
| 2026-07-15 | 279.14 |
| 2026-07-16 | 283.15 |
| 2026-07-17 | 267.47 |
| 2026-07-20 | 272.67 |
| 2026-07-21 | 271.37 |
| 2026-07-22 | 266.99 |
| 2026-07-23 | 268.74 |
| 2026-07-24 | 271.77 |
| 2026-07-27 | 278.4 |
| 2026-07-28 | 288.41 |
| 2026-07-29 | 286.62 |
| 2026-07-30 | 205.48 |
| 2026-07-31 | 205.52 |
| 2026-08-03 | 220.33 |
| 2026-08-04 | 219 |
| 2026-08-05 | 228.72 |
| 2026-08-06 | 216.12 |
| 2026-08-07 | 219.2 |
| 2026-08-10 | 216.98 |
| 2026-08-11 | 221.2 |
| 2026-08-12 | 223.95 |
| 2026-08-13 | 227.12 |
| 2026-08-14 | 228.65 |
| 2026-08-17 | 224.6 |
| 2026-08-18 | 228.61 |
| 2026-08-19 | 242.61 |
| 2026-08-20 | 229.3 |
| 2026-08-21 | 236.22 |
| 2026-08-24 | 236.01 |
| 2026-08-25 | 240.08 |
| 2026-08-26 | 239 |
| 2026-08-27 | 236.56 |
| 2026-08-28 | 237.1 |
| 2026-08-31 | 240.69 |
| 2026-09-01 | 246.11 |
| 2026-09-02 | 267.4 |
| 2026-09-03 | 264.5 |
| 2026-09-04 | 266.11 |
| 2026-09-08 | 260.1 |
| 2026-09-09 | 258 |
| 2026-09-10 | 247.51 |
| 2026-09-11 | 248.68 |
| 2026-09-14 | 249.99 |
| 2026-09-15 | 238.27 |
| 2026-09-16 | 239.36 |
| 2026-09-17 | 245.51 |
| 2026-09-18 | 239.56 |
| 2026-09-21 | 244.32 |
| 2026-09-22 | 251.65 |
| 2026-09-23 | 246.51 |
| 2026-09-24 | 249.59 |
| 2026-09-25 | 255.96 |
| 2026-09-28 | 255.36 |
| 2026-09-29 | 254.07 |
| 2026-09-30 | 246.74 |
| 2026-10-01 | 231.18 |
| 2026-10-02 | 219.72 |
| 2026-10-05 | 219.89 |
| 2026-10-06 | 223.94 |
| 2026-10-07 | 224.41 |
| 2026-10-08 | 224.53 |
| 2026-10-09 | 232.68 |
| 2026-10-12 | 227.02 |
| 2026-10-13 | 223.82 |
| 2026-10-14 | 224.47 |
| 2026-10-15 | 234.03 |
| 2026-10-16 | 231.83 |
| 2026-10-19 | 233.29 |
| 2026-10-20 | 230.71 |
| 2026-10-21 | 225.1 |
| 2026-10-22 | 227.28 |
| 2026-10-23 | 224.03 |
| 2026-10-26 | 227.66 |
| 2026-10-27 | 226.79 |
| 2026-10-28 | 232.4 |
| 2026-10-29 | 174 |
| 2026-10-30 | 165 |
| 2026-11-02 | 158 |
| 2026-11-03 | 159.89 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,713.9百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,713.9 | — | — | 2,248.2 | — | — | 1,828.3 |
| 净利润 | — | — | 313.7 | — | — | -278.2 | — | — | -440.2 |
| 自由现金流 | — | — | 465.4 | — | — | -42.6 | — | — | 41.9 |
| 股份数 | 133.8 | — | — | 131.1 | — | — | 128.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 5,558.8 | — | — | 4,566 | — | — | 4,009.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VTRS晖致 | US$21.7B | +86.6% | — | -1.5% | +32.6% |
| INSM英斯梅德 | US$22.9B | -42.9% | — | -50.6% | +62.4% |
| ROIV罗伊万特科学 | US$26B | +81.4% | — | -13.8% | +46.8% |
| ASND爱斯嫡斯制药 | US$16.5B | +22.8% | — | -9.7% | +39.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。