宜瑞安

Manufacturing · Grain Mill Products

完成交易日收盘US$96.78-2.17%行情日期 2026-11-03 · 非实时

公开资料页汇总宜瑞安（INGR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03INGRUS$96.78

查看图表数据

日期	INGR
2025-10-31	112.75
2025-11-03	111.5
2025-11-04	104.92
2025-11-05	105.22
2025-11-06	104
2025-11-07	105.99
2025-11-10	104.95
2025-11-11	106.79
2025-11-12	105.68
2025-11-13	105.22
2025-11-14	105.18
2025-11-17	104.53
2025-11-18	104.92
2025-11-19	104.49
2025-11-20	104.33
2025-11-21	105.14
2025-11-24	103.42
2025-11-25	104.75
2025-11-26	105.1
2025-11-28	105.06
2025-12-01	105.64
2025-12-02	105.2
2025-12-03	106.4
2025-12-04	105.74
2025-12-05	105.81
2025-12-08	104.04
2025-12-09	103.83
2025-12-10	106.23
2025-12-11	108.64
2025-12-12	109.83
2025-12-15	110.19
2025-12-16	109.65
2025-12-17	109.17
2025-12-18	108.75
2025-12-19	107.94
2025-12-22	108.49
2025-12-23	107.79
2025-12-24	108.46
2025-12-26	108.83
2025-12-29	108.7
2025-12-30	108.63
2025-12-31	107.72
2026-01-02	108.06
2026-01-05	108.67
2026-01-06	109.59
2026-01-07	108.66
2026-01-08	111.13
2026-01-09	111.78
2026-01-12	111.25
2026-01-13	111.25
2026-01-14	114.13
2026-01-15	114.9
2026-01-16	113.09
2026-01-20	113.18
2026-01-21	113.66
2026-01-22	114.09
2026-01-23	114.98
2026-01-26	114.85
2026-01-27	115.15
2026-01-28	114.62
2026-01-29	115.35
2026-01-30	116.24
2026-02-02	115.46
2026-02-03	118.51
2026-02-04	118.07
2026-02-05	117.02
2026-02-06	118.22
2026-02-09	117.41
2026-02-10	116.85
2026-02-11	118
2026-02-12	115.36
2026-02-13	116.45
2026-02-17	114.63
2026-02-18	114.59
2026-02-19	114.7
2026-02-20	115.31
2026-02-23	114.23
2026-02-24	116.06
2026-02-25	114.61
2026-02-26	115.29
2026-02-27	115.61
2026-03-02	115.13
2026-03-03	113.17
2026-03-04	111.89
2026-03-05	111.02
2026-03-06	113.02
2026-03-09	111.6
2026-03-10	110.81
2026-03-11	109.4
2026-03-12	109.57
2026-03-13	110.56
2026-03-16	110.25
2026-03-17	111.33
2026-03-18	109.6
2026-03-19	108.5
2026-03-20	107.44
2026-03-23	108.71
2026-03-24	108.33
2026-03-25	109.04
2026-03-26	110.06
2026-03-27	110.34
2026-03-30	110.68
2026-03-31	110.88
2026-04-01	110.31
2026-04-02	111.8
2026-04-06	113.29
2026-04-07	112.37
2026-04-08	112.59
2026-04-09	113.95
2026-04-10	113.69
2026-04-13	112.61
2026-04-14	112.07
2026-04-15	111.74
2026-04-16	112.86
2026-04-17	114.27
2026-04-20	113.24
2026-04-21	112.24
2026-04-22	111.66
2026-04-23	111.93
2026-04-24	111.73
2026-04-27	112.05
2026-04-28	112.05
2026-04-29	110.76
2026-04-30	110.79
2026-05-01	109.49
2026-05-04	105.97
2026-05-05	106.22
2026-05-06	105.47
2026-05-07	106.45
2026-05-08	106.48
2026-05-11	105.3
2026-05-12	105.85
2026-05-13	105.09
2026-05-14	101.38
2026-05-15	101.75
2026-05-18	100.56
2026-05-19	99.49
2026-05-20	99.84
2026-05-21	101.28
2026-05-22	101.54
2026-05-26	102.42
2026-05-27	103.08
2026-05-28	102.33
2026-05-29	100.58
2026-06-01	100.88
2026-06-02	100.26
2026-06-03	100.04
2026-06-04	98.61
2026-06-05	99.13
2026-06-08	98.81
2026-06-09	100.78
2026-06-10	101.67
2026-06-11	100.04
2026-06-12	100.73
2026-06-15	100.65
2026-06-16	99.95
2026-06-17	98
2026-06-18	97.1
2026-06-22	96.58
2026-06-23	97.15
2026-06-24	97.28
2026-06-25	96
2026-06-26	96.67
2026-06-29	94.6
2026-06-30	93.9
2026-07-01	95.62
2026-07-02	97.62
2026-07-06	99.29
2026-07-07	98.57
2026-07-08	97.96
2026-07-09	97.49
2026-07-10	98.75
2026-07-13	99.34
2026-07-14	98.2
2026-07-15	99.17
2026-07-16	102.24
2026-07-17	102.56
2026-07-20	102.52
2026-07-21	101.8
2026-07-22	102.45
2026-07-23	100.25
2026-07-24	101.12
2026-07-27	101.45
2026-07-28	102.71
2026-07-29	101.74
2026-07-30	100.33
2026-07-31	99.46
2026-08-03	100.42
2026-08-04	104.63
2026-08-05	103.29
2026-08-06	102.93
2026-08-07	104.33
2026-08-10	103.48
2026-08-11	104.67
2026-08-12	103.75
2026-08-13	105.1
2026-08-14	105.2
2026-08-17	103.59
2026-08-18	105.45
2026-08-19	107.15
2026-08-20	107.02
2026-08-21	106.84
2026-08-24	106.13
2026-08-25	105.03
2026-08-26	104.74
2026-08-27	103.5
2026-08-28	104.62
2026-08-31	103.46
2026-09-01	104.23
2026-09-02	102.6
2026-09-03	101.68
2026-09-04	101.26
2026-09-08	100.7
2026-09-09	100.72
2026-09-10	101.13
2026-09-11	100.49
2026-09-14	98.63
2026-09-15	99.07
2026-09-16	98.48
2026-09-17	99.01
2026-09-18	97.33
2026-09-21	97.03
2026-09-22	97.91
2026-09-23	95.98
2026-09-24	95.65
2026-09-25	95.88
2026-09-28	95.61
2026-09-29	95.62
2026-09-30	94.98
2026-10-01	94.91
2026-10-02	95.33
2026-10-05	96.85
2026-10-06	96.75
2026-10-07	94.25
2026-10-08	95.11
2026-10-09	95.09
2026-10-12	96.22
2026-10-13	97.26
2026-10-14	97.32
2026-10-15	97.27
2026-10-16	97.93
2026-10-19	96.27
2026-10-20	96.82
2026-10-21	95.68
2026-10-22	97.18
2026-10-23	95.7
2026-10-26	95.43
2026-10-27	94.71
2026-10-28	94.25
2026-10-29	95.59
2026-10-30	96.97
2026-11-02	98.93
2026-11-03	96.78

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.1B

市盈率（TTM）10.3×

自由现金流收益率+8.4%

距52周高点-18.3%

近一年波动率+18.5%

近一年最大回撤-20.8%

区间涨跌幅

10日-0%起点 2026-10-20

30日-1.2%起点 2026-09-22

90日+0.1%起点 2026-06-26

180日-15.6%起点 2026-02-17

250日-7.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,219百万美元

指标	2026-08-05	2026-06-30	2025-12-31	2025-08-07	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	7,219	—	—	7,430	—	—	8,160
净利润	—	—	729	—	—	647	—	—	643
自由现金流	—	—	511	—	—	1,141	—	—	743
股份数	63.1	—	—	64.2	—	—	65.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	8,070	—	—	7,781	—	—	7,221	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
POSTPost Holdings, Inc.	US$3.7B	-21.3%	12.5×	-27.5%	+31.8%
FRPTFreshpet, Inc.	US$3.3B	+24.2%	16.4×	-18.6%	+48.5%
GIS通用磨坊	US$18.2B	-23%	—	-28.1%	+30.2%
AFRIForafric Global PLC	US$334.4M	+29.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。