PUBLIC RESEARCH DOSSIER
FRPT · NasdaqFreshpet, Inc.
Manufacturing · Grain Mill Products完成交易日收盘US$69.6-0.03%行情日期 2026-11-03 · 非实时
公开资料页汇总Freshpet, Inc.（FRPT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FRPTUS$69.6
查看图表数据
| 日期 | FRPT |
|---|---|
| 2025-10-31 | 49.21 |
| 2025-11-03 | 56.25 |
| 2025-11-04 | 56.03 |
| 2025-11-05 | 57.4 |
| 2025-11-06 | 56 |
| 2025-11-07 | 55.24 |
| 2025-11-10 | 55.35 |
| 2025-11-11 | 56 |
| 2025-11-12 | 55.61 |
| 2025-11-13 | 53.44 |
| 2025-11-14 | 53.44 |
| 2025-11-17 | 52.74 |
| 2025-11-18 | 52.85 |
| 2025-11-19 | 53.22 |
| 2025-11-20 | 52.8 |
| 2025-11-21 | 54 |
| 2025-11-24 | 53.62 |
| 2025-11-25 | 55.79 |
| 2025-11-26 | 56.26 |
| 2025-11-28 | 57.16 |
| 2025-12-01 | 57.3 |
| 2025-12-02 | 58.16 |
| 2025-12-03 | 62.18 |
| 2025-12-04 | 61.99 |
| 2025-12-05 | 62.05 |
| 2025-12-08 | 63.17 |
| 2025-12-09 | 64.65 |
| 2025-12-10 | 63.84 |
| 2025-12-11 | 62.89 |
| 2025-12-12 | 63.42 |
| 2025-12-15 | 63.56 |
| 2025-12-16 | 63.97 |
| 2025-12-17 | 64.88 |
| 2025-12-18 | 65.63 |
| 2025-12-19 | 62.61 |
| 2025-12-22 | 63.97 |
| 2025-12-23 | 64.51 |
| 2025-12-24 | 64.02 |
| 2025-12-26 | 64.17 |
| 2025-12-29 | 63.04 |
| 2025-12-30 | 60.13 |
| 2025-12-31 | 60.93 |
| 2026-01-02 | 60.15 |
| 2026-01-05 | 60.14 |
| 2026-01-06 | 62.29 |
| 2026-01-07 | 62.07 |
| 2026-01-08 | 61.93 |
| 2026-01-09 | 64.06 |
| 2026-01-12 | 64.15 |
| 2026-01-13 | 63.75 |
| 2026-01-14 | 63.2 |
| 2026-01-15 | 63.26 |
| 2026-01-16 | 64.25 |
| 2026-01-20 | 67.67 |
| 2026-01-21 | 69.86 |
| 2026-01-22 | 72.6 |
| 2026-01-23 | 71.55 |
| 2026-01-26 | 72.11 |
| 2026-01-27 | 72 |
| 2026-01-28 | 71.5 |
| 2026-01-29 | 70.39 |
| 2026-01-30 | 69.7 |
| 2026-02-02 | 70.01 |
| 2026-02-03 | 69.89 |
| 2026-02-04 | 69.2 |
| 2026-02-05 | 67.37 |
| 2026-02-06 | 69.9 |
| 2026-02-09 | 69.92 |
| 2026-02-10 | 69.38 |
| 2026-02-11 | 68.52 |
| 2026-02-12 | 67.89 |
| 2026-02-13 | 67.72 |
| 2026-02-17 | 71.69 |
| 2026-02-18 | 72.97 |
| 2026-02-19 | 74.67 |
| 2026-02-20 | 74.51 |
| 2026-02-23 | 78.58 |
| 2026-02-24 | 80.89 |
| 2026-02-25 | 79.63 |
| 2026-02-26 | 81.26 |
| 2026-02-27 | 84.45 |
| 2026-03-02 | 84.36 |
| 2026-03-03 | 84.11 |
| 2026-03-04 | 85.5 |
| 2026-03-05 | 85.19 |
| 2026-03-06 | 82.64 |
| 2026-03-09 | 82.83 |
| 2026-03-10 | 81.79 |
| 2026-03-11 | 80.33 |
| 2026-03-12 | 78.04 |
| 2026-03-13 | 76.6 |
| 2026-03-16 | 75.37 |
| 2026-03-17 | 67.42 |
| 2026-03-18 | 65.1 |
| 2026-03-19 | 63.17 |
| 2026-03-20 | 64.54 |
| 2026-03-23 | 64.68 |
| 2026-03-24 | 58.93 |
| 2026-03-25 | 60.1 |
| 2026-03-26 | 58.79 |
| 2026-03-27 | 55.93 |
| 2026-03-30 | 56.6 |
| 2026-03-31 | 58.96 |
| 2026-04-01 | 60.08 |
| 2026-04-02 | 59.4 |
| 2026-04-06 | 59.01 |
| 2026-04-07 | 63.04 |
| 2026-04-08 | 65.03 |
| 2026-04-09 | 66.63 |
| 2026-04-10 | 64.8 |
| 2026-04-13 | 68.25 |
| 2026-04-14 | 69.11 |
| 2026-04-15 | 68.79 |
| 2026-04-16 | 67.34 |
| 2026-04-17 | 69.5 |
| 2026-04-20 | 68.12 |
| 2026-04-21 | 64.83 |
| 2026-04-22 | 65.96 |
| 2026-04-23 | 65.56 |
| 2026-04-24 | 66.15 |
| 2026-04-27 | 65.45 |
| 2026-04-28 | 65.65 |
| 2026-04-29 | 66.14 |
| 2026-04-30 | 67.38 |
| 2026-05-01 | 65.15 |
| 2026-05-04 | 63.56 |
| 2026-05-05 | 60.17 |
| 2026-05-06 | 54.93 |
| 2026-05-07 | 55.87 |
| 2026-05-08 | 53.08 |
| 2026-05-11 | 49.64 |
| 2026-05-12 | 51.27 |
| 2026-05-13 | 48.63 |
| 2026-05-14 | 49.34 |
| 2026-05-15 | 49.35 |
| 2026-05-18 | 48.45 |
| 2026-05-19 | 47.39 |
| 2026-05-20 | 48.35 |
| 2026-05-21 | 51.3 |
| 2026-05-22 | 51.58 |
| 2026-05-26 | 51 |
| 2026-05-27 | 52.33 |
| 2026-05-28 | 53.09 |
| 2026-05-29 | 51.6 |
| 2026-06-01 | 49.42 |
| 2026-06-02 | 49.86 |
| 2026-06-03 | 50 |
| 2026-06-04 | 49.22 |
| 2026-06-05 | 49.74 |
| 2026-06-08 | 51.4 |
| 2026-06-09 | 51.15 |
| 2026-06-10 | 50.6 |
| 2026-06-11 | 52.22 |
| 2026-06-12 | 52.66 |
| 2026-06-15 | 54.49 |
| 2026-06-16 | 57.09 |
| 2026-06-17 | 55.66 |
| 2026-06-18 | 55.01 |
| 2026-06-22 | 50.92 |
| 2026-06-23 | 53.37 |
| 2026-06-24 | 52.74 |
| 2026-06-25 | 53.38 |
| 2026-06-26 | 57.43 |
| 2026-06-29 | 60.64 |
| 2026-06-30 | 59.12 |
| 2026-07-01 | 56 |
| 2026-07-02 | 56.38 |
| 2026-07-06 | 54.09 |
| 2026-07-07 | 54.51 |
| 2026-07-08 | 54.25 |
| 2026-07-09 | 55.47 |
| 2026-07-10 | 53.62 |
| 2026-07-13 | 55.92 |
| 2026-07-14 | 54.23 |
| 2026-07-15 | 56.23 |
| 2026-07-16 | 56.93 |
| 2026-07-17 | 56.64 |
| 2026-07-20 | 56.95 |
| 2026-07-21 | 58.62 |
| 2026-07-22 | 57.71 |
| 2026-07-23 | 56.66 |
| 2026-07-24 | 57.54 |
| 2026-07-27 | 59.5 |
| 2026-07-28 | 61.22 |
| 2026-07-29 | 61.94 |
| 2026-07-30 | 60.74 |
| 2026-07-31 | 59.54 |
| 2026-08-03 | 59.62 |
| 2026-08-04 | 62.38 |
| 2026-08-05 | 71.47 |
| 2026-08-06 | 66.73 |
| 2026-08-07 | 66.91 |
| 2026-08-10 | 67.77 |
| 2026-08-11 | 71.75 |
| 2026-08-12 | 72.31 |
| 2026-08-13 | 72.73 |
| 2026-08-14 | 72.76 |
| 2026-08-17 | 72.65 |
| 2026-08-18 | 72.63 |
| 2026-08-19 | 75.03 |
| 2026-08-20 | 74.13 |
| 2026-08-21 | 73.97 |
| 2026-08-24 | 76.55 |
| 2026-08-25 | 75.4 |
| 2026-08-26 | 74.89 |
| 2026-08-27 | 72.78 |
| 2026-08-28 | 70.82 |
| 2026-08-31 | 69.86 |
| 2026-09-01 | 70.31 |
| 2026-09-02 | 70.77 |
| 2026-09-03 | 69.68 |
| 2026-09-04 | 70.24 |
| 2026-09-08 | 67.28 |
| 2026-09-09 | 67.21 |
| 2026-09-10 | 65.17 |
| 2026-09-11 | 63.74 |
| 2026-09-14 | 63.77 |
| 2026-09-15 | 62.69 |
| 2026-09-16 | 62.03 |
| 2026-09-17 | 61.57 |
| 2026-09-18 | 61.44 |
| 2026-09-21 | 61.37 |
| 2026-09-22 | 60.13 |
| 2026-09-23 | 59.21 |
| 2026-09-24 | 58.31 |
| 2026-09-25 | 57.91 |
| 2026-09-28 | 57.17 |
| 2026-09-29 | 57.15 |
| 2026-09-30 | 57.56 |
| 2026-10-01 | 57.72 |
| 2026-10-02 | 60.26 |
| 2026-10-05 | 61.33 |
| 2026-10-06 | 62.77 |
| 2026-10-07 | 63.25 |
| 2026-10-08 | 65.18 |
| 2026-10-09 | 64.07 |
| 2026-10-12 | 65.26 |
| 2026-10-13 | 66.16 |
| 2026-10-14 | 68.1 |
| 2026-10-15 | 67.65 |
| 2026-10-16 | 66.63 |
| 2026-10-19 | 66.12 |
| 2026-10-20 | 66.05 |
| 2026-10-21 | 62.58 |
| 2026-10-22 | 67 |
| 2026-10-23 | 64.12 |
| 2026-10-26 | 64.75 |
| 2026-10-27 | 64.38 |
| 2026-10-28 | 65.06 |
| 2026-10-29 | 66.12 |
| 2026-10-30 | 67.5 |
| 2026-11-02 | 69.62 |
| 2026-11-03 | 69.6 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,102百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,102 | — | — | 975.2 | — | — | 766.9 |
| 净利润 | — | — | 139.1 | — | — | 46.9 | — | — | -33.6 |
| 自由现金流 | — | — | 12.4 | — | — | -32.8 | — | — | -163.2 |
| 股份数 | 48.1 | — | — | 48.8 | — | — | 48.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,812.4 | — | — | 1,647.5 | — | — | 1,506.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| POSTPost Holdings, Inc. | US$3.7B | -21.3% | 12.5× | -27.5% | +31.8% |
| INGR宜瑞安 | US$6.1B | -7.8% | 10.3× | -18.3% | +18.5% |
| GIS通用磨坊 | US$18.2B | -23% | — | -28.1% | +30.2% |
| AFRIForafric Global PLC | US$334.4M | +29.3% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。