艾科

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$36.53-0.84%行情日期 2026-11-03 · 非实时

公开资料页汇总艾科（ICHR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ICHRUS$36.53

查看图表数据

日期	ICHR
2025-10-31	22.68
2025-11-03	22.92
2025-11-04	15.73
2025-11-05	16.7
2025-11-06	15.09
2025-11-07	14.97
2025-11-10	15.42
2025-11-11	15.21
2025-11-12	16.14
2025-11-13	14.88
2025-11-14	14.64
2025-11-17	14.29
2025-11-18	14.54
2025-11-19	14.94
2025-11-20	14.25
2025-11-21	14.84
2025-11-24	15.3
2025-11-25	16.21
2025-11-26	16.7
2025-11-28	16.8
2025-12-01	16.54
2025-12-02	16.61
2025-12-03	17.55
2025-12-04	17.39
2025-12-05	17.61
2025-12-08	17.67
2025-12-09	17.96
2025-12-10	18.54
2025-12-11	18.69
2025-12-12	17.82
2025-12-15	17.73
2025-12-16	17.56
2025-12-17	16.7
2025-12-18	17.24
2025-12-19	17.62
2025-12-22	18.37
2025-12-23	18.55
2025-12-24	18.83
2025-12-26	18.95
2025-12-29	19
2025-12-30	18.98
2025-12-31	18.43
2026-01-02	20.41
2026-01-05	20.94
2026-01-06	22.79
2026-01-07	23.61
2026-01-08	22.55
2026-01-09	23.77
2026-01-12	24.65
2026-01-13	26.13
2026-01-14	27.92
2026-01-15	28.82
2026-01-16	29.78
2026-01-20	30.57
2026-01-21	33.28
2026-01-22	33.07
2026-01-23	31.42
2026-01-26	30.59
2026-01-27	31
2026-01-28	30.88
2026-01-29	33.49
2026-01-30	30.34
2026-02-02	31.13
2026-02-03	30.38
2026-02-04	28.01
2026-02-05	28.52
2026-02-06	32.15
2026-02-09	34.11
2026-02-10	45.27
2026-02-11	47.59
2026-02-12	43.93
2026-02-13	46.77
2026-02-17	47.07
2026-02-18	47.84
2026-02-19	47.84
2026-02-20	50.35
2026-02-23	51.09
2026-02-24	53.58
2026-02-25	52.41
2026-02-26	46.9
2026-02-27	47.55
2026-03-02	48.58
2026-03-03	45.49
2026-03-04	46.65
2026-03-05	44.29
2026-03-06	40.02
2026-03-09	41.73
2026-03-10	43.45
2026-03-11	44.83
2026-03-12	41.64
2026-03-13	41.43
2026-03-16	42.59
2026-03-17	47.62
2026-03-18	46.81
2026-03-19	51.12
2026-03-20	46.83
2026-03-23	48.77
2026-03-24	51.15
2026-03-25	51.16
2026-03-26	45.45
2026-03-27	45.23
2026-03-30	42.12
2026-03-31	46.61
2026-04-01	47.81
2026-04-02	48.12
2026-04-06	47.76
2026-04-07	48.85
2026-04-08	52.67
2026-04-09	55.21
2026-04-10	57.5
2026-04-13	60.47
2026-04-14	64.01
2026-04-15	64.33
2026-04-16	63.68
2026-04-17	65.75
2026-04-20	64.46
2026-04-21	64.52
2026-04-22	65.52
2026-04-23	68.41
2026-04-24	70.93
2026-04-27	70.68
2026-04-28	66.54
2026-04-29	63.73
2026-04-30	65.97
2026-05-01	64.42
2026-05-04	69.72
2026-05-05	67.77
2026-05-06	72.51
2026-05-07	71.23
2026-05-08	74.42
2026-05-11	76.95
2026-05-12	73.28
2026-05-13	74.32
2026-05-14	74.51
2026-05-15	73.27
2026-05-18	66.6
2026-05-19	64.58
2026-05-20	65.76
2026-05-21	65.32
2026-05-22	68.96
2026-05-26	72.73
2026-05-27	73.74
2026-05-28	70.15
2026-05-29	71.52
2026-06-01	70.01
2026-06-02	74.95
2026-06-03	72.45
2026-06-04	71.06
2026-06-05	62.91
2026-06-08	66.75
2026-06-09	71.6
2026-06-10	72.17
2026-06-11	84.04
2026-06-12	86.8
2026-06-15	89.47
2026-06-16	85.77
2026-06-17	89.45
2026-06-18	98.61
2026-06-22	99.61
2026-06-23	92.2
2026-06-24	89.38
2026-06-25	95.03
2026-06-26	94
2026-06-29	105.46
2026-06-30	112.28
2026-07-01	111.77
2026-07-02	98.22
2026-07-06	95.67
2026-07-07	85.01
2026-07-08	88.81
2026-07-09	96.44
2026-07-10	100.3
2026-07-13	90.41
2026-07-14	94.85
2026-07-15	93.17
2026-07-16	83.74
2026-07-17	82.87
2026-07-20	83.69
2026-07-21	95.85
2026-07-22	95.33
2026-07-23	94.02
2026-07-24	86.55
2026-07-27	78.3
2026-07-28	68.1
2026-07-29	62.25
2026-07-30	74.97
2026-07-31	75.27
2026-08-03	80.23
2026-08-04	71.27
2026-08-05	65.59
2026-08-06	65.33
2026-08-07	68.32
2026-08-10	64.77
2026-08-11	67.51
2026-08-12	69.19
2026-08-13	71.19
2026-08-14	71.05
2026-08-17	71.87
2026-08-18	66.08
2026-08-19	61.21
2026-08-20	58.87
2026-08-21	60.2
2026-08-24	56.91
2026-08-25	57.11
2026-08-26	57.62
2026-08-27	59.09
2026-08-28	55.45
2026-08-31	53.57
2026-09-01	51.76
2026-09-02	52.63
2026-09-03	52.82
2026-09-04	56.38
2026-09-08	58.17
2026-09-09	57.88
2026-09-10	55.77
2026-09-11	57.35
2026-09-14	51.38
2026-09-15	51.09
2026-09-16	51.42
2026-09-17	52.96
2026-09-18	54.8
2026-09-21	56.14
2026-09-22	57.44
2026-09-23	58.4
2026-09-24	56.47
2026-09-25	57.94
2026-09-28	59.42
2026-09-29	59.76
2026-09-30	61.86
2026-10-01	62.48
2026-10-02	62.92
2026-10-05	63.33
2026-10-06	62.44
2026-10-07	60.87
2026-10-08	58.83
2026-10-09	59.91
2026-10-12	54.38
2026-10-13	51.57
2026-10-14	47.86
2026-10-15	46.65
2026-10-16	42.11
2026-10-19	43.92
2026-10-20	42.23
2026-10-21	43.34
2026-10-22	37.86
2026-10-23	37.94
2026-10-26	38.06
2026-10-27	40.75
2026-10-28	43.08
2026-10-29	42.43
2026-10-30	38.9
2026-11-02	36.84
2026-11-03	36.53

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）—

自由现金流收益率-0.5%

距52周高点-67.5%

近一年波动率+97.3%

近一年最大回撤-67.5%

区间涨跌幅

10日-13.5%起点 2026-10-20

30日-36.4%起点 2026-09-22

90日-61.1%起点 2026-06-26

180日-22.4%起点 2026-02-17

250日+132.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-26营收947.7百万美元

指标	2026-07-28	2026-06-26	2025-12-26	2025-07-29	2025-06-27	2024-12-27	2024-08-02	2024-06-28	2023-12-29
营收	—	—	947.7	—	—	849	—	—	811.1
净利润	—	—	-52.8	—	—	-20.8	—	—	-43
自由现金流	—	—	-6.3	—	—	10.2	—	—	42.1
股份数	37.5	—	—	34.3	—	—	33.7	—	—
债务	—	120.6	—	—	125	—	—	130.2	—
总资产	—	1,188.3	—	—	985.1	—	—	947.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SHLS肖尔斯科技	US$1.4B	-8.3%	45.2×	-33.7%	+84%
PLAB福尼克斯	US$1.7B	+23.8%	10×	-49.1%	+83.1%
AMBQAmbiq Micro, Inc.	US$1.1B	+62.2%	—	-50.6%	+85.5%
IMOS南茂科技	US$1.8B	+150.7%	—	-37.4%	+80.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。