PUBLIC RESEARCH DOSSIER
AMBQ · NYSEAmbiq Micro, Inc.
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$44.68+3.16%行情日期 2026-11-03 · 非实时
公开资料页汇总Ambiq Micro, Inc.（AMBQ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AMBQUS$44.68
查看图表数据
| 日期 | AMBQ |
|---|---|
| 2025-10-31 | 30.56 |
| 2025-11-03 | 29.29 |
| 2025-11-04 | 27.54 |
| 2025-11-05 | 28.41 |
| 2025-11-06 | 29.21 |
| 2025-11-07 | 27.27 |
| 2025-11-10 | 28.75 |
| 2025-11-11 | 28.71 |
| 2025-11-12 | 28.05 |
| 2025-11-13 | 25.87 |
| 2025-11-14 | 24.66 |
| 2025-11-17 | 24.26 |
| 2025-11-18 | 23.06 |
| 2025-11-19 | 23.54 |
| 2025-11-20 | 22.76 |
| 2025-11-21 | 23.42 |
| 2025-11-24 | 23.75 |
| 2025-11-25 | 23.44 |
| 2025-11-26 | 24.08 |
| 2025-11-28 | 24.51 |
| 2025-12-01 | 23.93 |
| 2025-12-02 | 24.86 |
| 2025-12-03 | 27.53 |
| 2025-12-04 | 27.99 |
| 2025-12-05 | 29 |
| 2025-12-08 | 29.31 |
| 2025-12-09 | 29.47 |
| 2025-12-10 | 30.2 |
| 2025-12-11 | 30.16 |
| 2025-12-12 | 29.12 |
| 2025-12-15 | 27.38 |
| 2025-12-16 | 27.66 |
| 2025-12-17 | 27.21 |
| 2025-12-18 | 28.85 |
| 2025-12-19 | 30.37 |
| 2025-12-22 | 30.92 |
| 2025-12-23 | 30.41 |
| 2025-12-24 | 30.83 |
| 2025-12-26 | 30 |
| 2025-12-29 | 29.16 |
| 2025-12-30 | 29.32 |
| 2025-12-31 | 28.5 |
| 2026-01-02 | 30.35 |
| 2026-01-05 | 30.67 |
| 2026-01-06 | 32.35 |
| 2026-01-07 | 32.29 |
| 2026-01-08 | 32.4 |
| 2026-01-09 | 33.34 |
| 2026-01-12 | 35.19 |
| 2026-01-13 | 32.88 |
| 2026-01-14 | 35.22 |
| 2026-01-15 | 34.89 |
| 2026-01-16 | 34.64 |
| 2026-01-20 | 33.02 |
| 2026-01-21 | 33.03 |
| 2026-01-22 | 32.7 |
| 2026-01-23 | 33.26 |
| 2026-01-26 | 31.72 |
| 2026-01-27 | 31.37 |
| 2026-01-28 | 32.67 |
| 2026-01-29 | 32.99 |
| 2026-01-30 | 30.39 |
| 2026-02-02 | 30.84 |
| 2026-02-03 | 30.32 |
| 2026-02-04 | 29.5 |
| 2026-02-05 | 28.72 |
| 2026-02-06 | 29.94 |
| 2026-02-09 | 29.69 |
| 2026-02-10 | 29.37 |
| 2026-02-11 | 29.32 |
| 2026-02-12 | 29.32 |
| 2026-02-13 | 29.59 |
| 2026-02-17 | 29.63 |
| 2026-02-18 | 29.65 |
| 2026-02-19 | 30.18 |
| 2026-02-20 | 29.74 |
| 2026-02-23 | 30.07 |
| 2026-02-24 | 31.54 |
| 2026-02-25 | 32.61 |
| 2026-02-26 | 32.36 |
| 2026-02-27 | 30.7 |
| 2026-03-02 | 30.76 |
| 2026-03-03 | 29.3 |
| 2026-03-04 | 28.07 |
| 2026-03-05 | 30.06 |
| 2026-03-06 | 28.39 |
| 2026-03-09 | 29.04 |
| 2026-03-10 | 30.63 |
| 2026-03-11 | 31.35 |
| 2026-03-12 | 26.92 |
| 2026-03-13 | 25.36 |
| 2026-03-16 | 26.25 |
| 2026-03-17 | 25.98 |
| 2026-03-18 | 25.53 |
| 2026-03-19 | 25.91 |
| 2026-03-20 | 24.24 |
| 2026-03-23 | 25.36 |
| 2026-03-24 | 25.39 |
| 2026-03-25 | 25.21 |
| 2026-03-26 | 24.6 |
| 2026-03-27 | 23.77 |
| 2026-03-30 | 23.68 |
| 2026-03-31 | 25.41 |
| 2026-04-01 | 26.93 |
| 2026-04-02 | 28.53 |
| 2026-04-06 | 28.28 |
| 2026-04-07 | 27.75 |
| 2026-04-08 | 29.1 |
| 2026-04-09 | 28.82 |
| 2026-04-10 | 28.82 |
| 2026-04-13 | 29.54 |
| 2026-04-14 | 30 |
| 2026-04-15 | 31.6 |
| 2026-04-16 | 32.28 |
| 2026-04-17 | 34.76 |
| 2026-04-20 | 35.12 |
| 2026-04-21 | 35.3 |
| 2026-04-22 | 35.44 |
| 2026-04-23 | 35.08 |
| 2026-04-24 | 35.48 |
| 2026-04-27 | 34.82 |
| 2026-04-28 | 34.82 |
| 2026-04-29 | 34.75 |
| 2026-04-30 | 37.48 |
| 2026-05-01 | 40.39 |
| 2026-05-04 | 39.36 |
| 2026-05-05 | 40.49 |
| 2026-05-06 | 41.35 |
| 2026-05-07 | 38 |
| 2026-05-08 | 44.18 |
| 2026-05-11 | 45.67 |
| 2026-05-12 | 66.37 |
| 2026-05-13 | 71.29 |
| 2026-05-14 | 73.3 |
| 2026-05-15 | 70.57 |
| 2026-05-18 | 71.34 |
| 2026-05-19 | 71.14 |
| 2026-05-20 | 76.61 |
| 2026-05-21 | 76.56 |
| 2026-05-22 | 81.67 |
| 2026-05-26 | 83.55 |
| 2026-05-27 | 80.57 |
| 2026-05-28 | 82.97 |
| 2026-05-29 | 79.66 |
| 2026-06-01 | 77.4 |
| 2026-06-02 | 82.81 |
| 2026-06-03 | 82.8 |
| 2026-06-04 | 85 |
| 2026-06-05 | 74.49 |
| 2026-06-08 | 79.15 |
| 2026-06-09 | 76.04 |
| 2026-06-10 | 75.12 |
| 2026-06-11 | 83.39 |
| 2026-06-12 | 84.72 |
| 2026-06-15 | 85.49 |
| 2026-06-16 | 82.05 |
| 2026-06-17 | 79.12 |
| 2026-06-18 | 90.48 |
| 2026-06-22 | 88.56 |
| 2026-06-23 | 79.78 |
| 2026-06-24 | 81.18 |
| 2026-06-25 | 83.43 |
| 2026-06-26 | 80.15 |
| 2026-06-29 | 85.05 |
| 2026-06-30 | 88.3 |
| 2026-07-01 | 88.4 |
| 2026-07-02 | 82.85 |
| 2026-07-06 | 83.82 |
| 2026-07-07 | 75.48 |
| 2026-07-08 | 81.93 |
| 2026-07-09 | 85.59 |
| 2026-07-10 | 85.28 |
| 2026-07-13 | 81.35 |
| 2026-07-14 | 85.48 |
| 2026-07-15 | 82.22 |
| 2026-07-16 | 74.46 |
| 2026-07-17 | 72.43 |
| 2026-07-20 | 73.37 |
| 2026-07-21 | 78.14 |
| 2026-07-22 | 77.55 |
| 2026-07-23 | 74.77 |
| 2026-07-24 | 70.28 |
| 2026-07-27 | 68.28 |
| 2026-07-28 | 60.32 |
| 2026-07-29 | 57.26 |
| 2026-07-30 | 63.23 |
| 2026-07-31 | 63.59 |
| 2026-08-03 | 64.91 |
| 2026-08-04 | 67.53 |
| 2026-08-05 | 63.01 |
| 2026-08-06 | 65.24 |
| 2026-08-07 | 67.49 |
| 2026-08-10 | 63.92 |
| 2026-08-11 | 65.29 |
| 2026-08-12 | 65.59 |
| 2026-08-13 | 64.34 |
| 2026-08-14 | 64.51 |
| 2026-08-17 | 67.86 |
| 2026-08-18 | 63.01 |
| 2026-08-19 | 59.19 |
| 2026-08-20 | 57.82 |
| 2026-08-21 | 59.02 |
| 2026-08-24 | 56.73 |
| 2026-08-25 | 60.12 |
| 2026-08-26 | 58.98 |
| 2026-08-27 | 60.09 |
| 2026-08-28 | 57.34 |
| 2026-08-31 | 58.31 |
| 2026-09-01 | 55.94 |
| 2026-09-02 | 57.3 |
| 2026-09-03 | 56.43 |
| 2026-09-04 | 57.45 |
| 2026-09-08 | 59.62 |
| 2026-09-09 | 63.77 |
| 2026-09-10 | 60.66 |
| 2026-09-11 | 63.52 |
| 2026-09-14 | 59.61 |
| 2026-09-15 | 60.85 |
| 2026-09-16 | 59.9 |
| 2026-09-17 | 62.35 |
| 2026-09-18 | 65.46 |
| 2026-09-21 | 71.09 |
| 2026-09-22 | 71.05 |
| 2026-09-23 | 69.13 |
| 2026-09-24 | 68.92 |
| 2026-09-25 | 69.79 |
| 2026-09-28 | 68.3 |
| 2026-09-29 | 64.81 |
| 2026-09-30 | 68.17 |
| 2026-10-01 | 69.15 |
| 2026-10-02 | 68.18 |
| 2026-10-05 | 65.92 |
| 2026-10-06 | 63.24 |
| 2026-10-07 | 61.98 |
| 2026-10-08 | 58.9 |
| 2026-10-09 | 58.56 |
| 2026-10-12 | 55.45 |
| 2026-10-13 | 55.86 |
| 2026-10-14 | 51.55 |
| 2026-10-15 | 52.08 |
| 2026-10-16 | 49.88 |
| 2026-10-19 | 49.62 |
| 2026-10-20 | 50.98 |
| 2026-10-21 | 52.24 |
| 2026-10-22 | 49.57 |
| 2026-10-23 | 50.36 |
| 2026-10-26 | 51.06 |
| 2026-10-27 | 54.67 |
| 2026-10-28 | 54.86 |
| 2026-10-29 | 53.8 |
| 2026-10-30 | 47.77 |
| 2026-11-02 | 43.31 |
| 2026-11-03 | 44.68 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收72.5百万美元
| 指标 | 2026-08-07 | 2026-06-30 | 2025-12-31 | 2025-08-29 | 2025-06-30 | 2024-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | — | 72.5 | — | — | 76.1 |
| 净利润 | — | — | -36.5 | — | — | -39.7 |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | 24.2 | — | — | 18.2 | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | — | 435.6 | — | — | 89.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ICHR艾科 | US$1.4B | +132.3% | — | -67.5% | +97.3% |
| SHLS肖尔斯科技 | US$1.4B | -8.3% | 45.2× | -33.7% | +84% |
| DQ大全新能源 | US$740.3M | -65.1% | — | -69.3% | +55.6% |
| ARRYArray Technologies, Inc. | US$714.6M | -40% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。