禾赛

Manufacturing · General Industrial Machinery & Equipment, NEC

完成交易日收盘US$12.07-1.87%行情日期 2026-11-03 · 非实时

公开资料页汇总禾赛（HSAI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HSAIUS$12.07

查看图表数据

日期	HSAI
2025-10-31	23.73
2025-11-03	23.49
2025-11-04	22.42
2025-11-05	22.75
2025-11-06	22.11
2025-11-07	21.08
2025-11-10	23.06
2025-11-11	20.78
2025-11-12	21.54
2025-11-13	19.78
2025-11-14	19.59
2025-11-17	18.32
2025-11-18	17.8
2025-11-19	16.29
2025-11-20	15.03
2025-11-21	15.43
2025-11-24	18.22
2025-11-25	20.22
2025-11-26	18.73
2025-11-28	19.23
2025-12-01	19.07
2025-12-02	18.91
2025-12-03	19.21
2025-12-04	19.99
2025-12-05	20.1
2025-12-08	20.08
2025-12-09	20.03
2025-12-10	20.54
2025-12-11	20.44
2025-12-12	20.47
2025-12-15	20.88
2025-12-16	21.64
2025-12-17	21.41
2025-12-18	21.99
2025-12-19	23.56
2025-12-22	22.75
2025-12-23	22.58
2025-12-24	22.36
2025-12-26	22.52
2025-12-29	22.48
2025-12-30	22.91
2025-12-31	22.4
2026-01-02	24.08
2026-01-05	24.25
2026-01-06	26.79
2026-01-07	27.08
2026-01-08	27.61
2026-01-09	27.37
2026-01-12	27.19
2026-01-13	26.35
2026-01-14	26.61
2026-01-15	28.61
2026-01-16	28.55
2026-01-20	28.18
2026-01-21	28.79
2026-01-22	28.59
2026-01-23	27.94
2026-01-26	25.13
2026-01-27	25.87
2026-01-28	25.1
2026-01-29	24.7
2026-01-30	23.87
2026-02-02	23.04
2026-02-03	23.97
2026-02-04	24.09
2026-02-05	23.65
2026-02-06	26
2026-02-09	25.96
2026-02-10	27.62
2026-02-11	25.99
2026-02-12	25.09
2026-02-13	25.75
2026-02-17	26.77
2026-02-18	27.52
2026-02-19	28.12
2026-02-20	27.76
2026-02-23	27.54
2026-02-24	26.97
2026-02-25	26.98
2026-02-26	27.25
2026-02-27	26.95
2026-03-02	27.43
2026-03-03	25.02
2026-03-04	25.36
2026-03-05	23.75
2026-03-06	23.86
2026-03-09	24.35
2026-03-10	25.24
2026-03-11	25.67
2026-03-12	24.34
2026-03-13	24.04
2026-03-16	24.69
2026-03-17	24.57
2026-03-18	24.4
2026-03-19	24.34
2026-03-20	22.85
2026-03-23	23.58
2026-03-24	20.24
2026-03-25	19.85
2026-03-26	19.39
2026-03-27	18.44
2026-03-30	17.73
2026-03-31	19.12
2026-04-01	20.5
2026-04-02	20.63
2026-04-06	20.71
2026-04-07	20.25
2026-04-08	21.88
2026-04-09	21.77
2026-04-10	22.66
2026-04-13	22.34
2026-04-14	23.49
2026-04-15	24.22
2026-04-16	24.54
2026-04-17	23.25
2026-04-20	21.9
2026-04-21	21.38
2026-04-22	21.63
2026-04-23	21
2026-04-24	22.34
2026-04-27	23.41
2026-04-28	22.48
2026-04-29	22.27
2026-04-30	22.68
2026-05-01	22.01
2026-05-04	21.63
2026-05-05	21.38
2026-05-06	22.45
2026-05-07	21.86
2026-05-08	21.6
2026-05-11	21.8
2026-05-12	21.39
2026-05-13	24.04
2026-05-14	23.61
2026-05-15	22.44
2026-05-18	22.01
2026-05-19	20.03
2026-05-20	20.25
2026-05-21	20.9
2026-05-22	20.63
2026-05-26	21.41
2026-05-27	20.63
2026-05-28	19.89
2026-05-29	18.9
2026-06-01	20.03
2026-06-02	21.66
2026-06-03	20.78
2026-06-04	20.25
2026-06-05	18.49
2026-06-08	19.16
2026-06-09	18.44
2026-06-10	17.53
2026-06-11	18.06
2026-06-12	18.15
2026-06-15	18.77
2026-06-16	17.14
2026-06-17	17.08
2026-06-18	16.89
2026-06-22	16.34
2026-06-23	15.9
2026-06-24	15.61
2026-06-25	15.02
2026-06-26	14.8
2026-06-29	15.76
2026-06-30	18.22
2026-07-01	18.23
2026-07-02	17.19
2026-07-06	17.47
2026-07-07	16.15
2026-07-08	16.37
2026-07-09	16.4
2026-07-10	16.16
2026-07-13	15.13
2026-07-14	15.61
2026-07-15	15.85
2026-07-16	15.65
2026-07-17	15
2026-07-20	14.93
2026-07-21	15.29
2026-07-22	14.88
2026-07-23	14.76
2026-07-24	14.6
2026-07-27	15.43
2026-07-28	15.9
2026-07-29	16.33
2026-07-30	16.55
2026-07-31	16.9
2026-08-03	17.79
2026-08-04	18.31
2026-08-05	17.91
2026-08-06	17.75
2026-08-07	19.22
2026-08-10	19.3
2026-08-11	18.95
2026-08-12	19.02
2026-08-13	19.29
2026-08-14	18.21
2026-08-17	18.07
2026-08-18	17.11
2026-08-19	17.77
2026-08-20	18.62
2026-08-21	19.1
2026-08-24	18.15
2026-08-25	18.3
2026-08-26	17.08
2026-08-27	17.49
2026-08-28	17.42
2026-08-31	16.12
2026-09-01	16.78
2026-09-02	16.59
2026-09-03	18.46
2026-09-04	18.89
2026-09-08	18.59
2026-09-09	18.3
2026-09-10	17.4
2026-09-11	17.31
2026-09-14	17.06
2026-09-15	16.49
2026-09-16	16.67
2026-09-17	16.92
2026-09-18	16.52
2026-09-21	17.37
2026-09-22	17.1
2026-09-23	16.31
2026-09-24	16.37
2026-09-25	16.25
2026-09-28	15.59
2026-09-29	15.52
2026-09-30	15.95
2026-10-01	15.93
2026-10-02	15.38
2026-10-05	15.91
2026-10-06	16.27
2026-10-07	16
2026-10-08	15.61
2026-10-09	16.01
2026-10-12	15.12
2026-10-13	14.46
2026-10-14	13.94
2026-10-15	13.36
2026-10-16	12.42
2026-10-19	12.92
2026-10-20	13.99
2026-10-21	13.19
2026-10-22	12.14
2026-10-23	13.13
2026-10-26	13.69
2026-10-27	13.35
2026-10-28	13.83
2026-10-29	12.97
2026-10-30	12.18
2026-11-02	12.3
2026-11-03	12.07

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）30.2×

自由现金流收益率-1.5%

距52周高点-58.1%

近一年波动率+71.7%

近一年最大回撤-58.1%

区间涨跌幅

10日-13.7%起点 2026-10-20

30日-29.4%起点 2026-09-22

90日-18.5%起点 2026-06-26

180日-54.9%起点 2026-02-17

250日-46.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收432.9百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	432.9	284.6	264.4
净利润	62.3	-14	-67
自由现金流	-27.5	-26.9	-49.2
股份数	156.1	—	—
债务	—	—	—
总资产	1,610.3	820.6	797.6

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ATSATS Corp /ATS	US$1.8B	-29.1%	—	—	—
CHRN克罗诺斯凯尔	US$2B	+166.7%	—	—	—
OUST奥斯特	US$2.1B	+4.7%	—	-53.6%	+102.7%
ESAB伊萨	US$4.7B	-31.7%	27.4×	-43.5%	+47.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。