ATS Corp /ATS

Manufacturing · General Industrial Machinery & Equipment, NEC

完成交易日收盘US$18.96-0.05%行情日期 2026-11-03 · 非实时

公开资料页汇总ATS Corp /ATS（ATS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ATSUS$18.96

查看图表数据

日期	ATS
2025-10-31	27.46
2025-11-03	26.96
2025-11-04	26.73
2025-11-05	29.56
2025-11-06	28.15
2025-11-07	26.83
2025-11-10	27.41
2025-11-11	27.47
2025-11-12	27.14
2025-11-13	26.84
2025-11-14	25.83
2025-11-17	25.17
2025-11-18	24.84
2025-11-19	24.74
2025-11-20	24.24
2025-11-21	24.26
2025-11-24	24.35
2025-11-25	25.06
2025-11-26	25.62
2025-11-28	25.51
2025-12-01	25.25
2025-12-02	25.24
2025-12-03	25.65
2025-12-04	26.2
2025-12-05	27.26
2025-12-08	27.15
2025-12-09	27.13
2025-12-10	27.59
2025-12-11	27.71
2025-12-12	27.53
2025-12-15	26.84
2025-12-16	27.8
2025-12-17	26.6
2025-12-18	27.65
2025-12-19	27.87
2025-12-22	28.35
2025-12-23	28.5
2025-12-24	28.2
2025-12-26	28.43
2025-12-29	27.94
2025-12-30	27.8
2025-12-31	27.54
2026-01-02	27.89
2026-01-05	29.03
2026-01-06	29.11
2026-01-07	28.5
2026-01-08	28.43
2026-01-09	28.8
2026-01-12	29.71
2026-01-13	29.58
2026-01-14	30.14
2026-01-15	30.52
2026-01-16	30.64
2026-01-20	27.97
2026-01-21	29.19
2026-01-22	29.41
2026-01-23	29.68
2026-01-26	29.25
2026-01-27	29.3
2026-01-28	28.95
2026-01-29	28.9
2026-01-30	28.46
2026-02-02	28.05
2026-02-03	28.39
2026-02-04	30.25
2026-02-05	29.31
2026-02-06	29.88
2026-02-09	29.95
2026-02-10	31.3
2026-02-11	30.76
2026-02-12	30.84
2026-02-13	31.18
2026-02-17	31.62
2026-02-18	31.34
2026-02-19	32.53
2026-02-20	32.83
2026-02-23	32.13
2026-02-24	32.51
2026-02-25	32.36
2026-02-26	32.49
2026-02-27	31.95
2026-03-02	32.83
2026-03-03	32.26
2026-03-04	32.26
2026-03-05	31.2
2026-03-06	30.23
2026-03-09	30.36
2026-03-10	30
2026-03-11	29.78
2026-03-12	28.41
2026-03-13	27.56
2026-03-16	28.85
2026-03-17	30.58
2026-03-18	31.84
2026-03-19	31.05
2026-03-20	30.16
2026-03-23	30.46
2026-03-24	30.09
2026-03-25	30.39
2026-03-26	29.59
2026-03-27	28.08
2026-03-30	27.12
2026-03-31	28.2
2026-04-01	28.9
2026-04-02	28.46
2026-04-06	28.72
2026-04-07	28.29
2026-04-08	30.33
2026-04-09	30.68
2026-04-10	30.69
2026-04-13	31.54
2026-04-14	31.59
2026-04-15	30.83
2026-04-16	31.3
2026-04-17	32.72
2026-04-20	33.12
2026-04-21	32.79
2026-04-22	33.17
2026-04-23	34
2026-04-24	33.04
2026-04-27	33.07
2026-04-28	31.8
2026-04-29	31.37
2026-04-30	32.45
2026-05-01	32.31
2026-05-04	32.11
2026-05-05	34.31
2026-05-06	34.04
2026-05-07	34.64
2026-05-08	35.38
2026-05-11	34.25
2026-05-12	33.31
2026-05-13	32.92
2026-05-14	32.41
2026-05-15	32
2026-05-18	31.95
2026-05-19	31.47
2026-05-20	32.39
2026-05-21	32.99
2026-05-22	34.28
2026-05-26	34.7
2026-05-27	35.27
2026-05-28	30.43
2026-05-29	30.92
2026-06-01	29.5
2026-06-02	29.86
2026-06-03	28.85
2026-06-04	28.26
2026-06-05	26.92
2026-06-08	27.31
2026-06-09	27.54
2026-06-10	26.4
2026-06-11	26.88
2026-06-12	27.37
2026-06-15	28.24
2026-06-16	27.97
2026-06-17	28.32
2026-06-18	28.03
2026-06-22	27.87
2026-06-23	27.33
2026-06-24	27.98
2026-06-25	28.12
2026-06-26	28.01
2026-06-29	27.57
2026-06-30	28.78
2026-07-01	28.17
2026-07-02	27.68
2026-07-06	28.47
2026-07-07	27.57
2026-07-08	27.24
2026-07-09	27.74
2026-07-10	27.95
2026-07-13	27.3
2026-07-14	27.17
2026-07-15	27.39
2026-07-16	27.79
2026-07-17	27.58
2026-07-20	26.61
2026-07-21	26.82
2026-07-22	26.87
2026-07-23	26.5
2026-07-24	26.42
2026-07-27	26.59
2026-07-28	26.97
2026-07-29	26.5
2026-07-30	26.79
2026-07-31	27.24
2026-08-03	27.77
2026-08-04	28.16
2026-08-05	27.95
2026-08-06	20.53
2026-08-07	21.13
2026-08-10	19.73
2026-08-11	20.39
2026-08-12	20.35
2026-08-13	20.13
2026-08-14	20.31
2026-08-17	19.59
2026-08-18	19.29
2026-08-19	19.77
2026-08-20	19.28
2026-08-21	19.74
2026-08-24	19.23
2026-08-25	19.65
2026-08-26	19.85
2026-08-27	19.41
2026-08-28	19.21
2026-08-31	19.26
2026-09-01	18.49
2026-09-02	19.01
2026-09-03	19.57
2026-09-04	19.65
2026-09-08	19.43
2026-09-09	19.36
2026-09-10	19.03
2026-09-11	19.2
2026-09-14	19.43
2026-09-15	19.18
2026-09-16	19.18
2026-09-17	19.17
2026-09-18	19.34
2026-09-21	19.16
2026-09-22	19.11
2026-09-23	19.21
2026-09-24	18.89
2026-09-25	19.1
2026-09-28	18.82
2026-09-29	18.3
2026-09-30	18.05
2026-10-01	18.03
2026-10-02	18.26
2026-10-05	18.53
2026-10-06	18.25
2026-10-07	17.75
2026-10-08	17.68
2026-10-09	17.65
2026-10-12	17.58
2026-10-13	17.62
2026-10-14	17.26
2026-10-15	18.09
2026-10-16	18.18
2026-10-19	18.18
2026-10-20	18.7
2026-10-21	19.07
2026-10-22	19.1
2026-10-23	18.94
2026-10-26	18.95
2026-10-27	19
2026-10-28	19.17
2026-10-29	19.09
2026-10-30	18.39
2026-11-02	18.97
2026-11-03	18.96

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+1.4%起点 2026-10-20

30日-0.8%起点 2026-09-22

90日-32.3%起点 2026-06-26

180日-40%起点 2026-02-17

250日-29.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HSAI禾赛	US$1.9B	-46.2%	30.2×	-58.1%	+71.7%
CHRN克罗诺斯凯尔	US$2B	+166.7%	—	—	—
OUST奥斯特	US$2.1B	+4.7%	—	-53.6%	+102.7%
ESAB伊萨	US$4.7B	-31.7%	27.4×	-43.5%	+47.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。