本田汽车

Manufacturing · Motor Vehicles & Passenger Car Bodies

完成交易日收盘US$33.99-0.87%行情日期 2026-11-03 · 非实时

公开资料页汇总本田汽车（HMC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HMCUS$33.99

查看图表数据

日期	HMC
2025-10-31	30.5
2025-11-03	30.57
2025-11-04	30.71
2025-11-05	30.88
2025-11-06	30.41
2025-11-07	29.81
2025-11-10	29.48
2025-11-11	29.7
2025-11-12	30.04
2025-11-13	29.73
2025-11-14	30.07
2025-11-17	29
2025-11-18	28.96
2025-11-19	29.33
2025-11-20	28.48
2025-11-21	29.58
2025-11-24	29.82
2025-11-25	29.96
2025-11-26	30.3
2025-11-28	30.25
2025-12-01	29.77
2025-12-02	29.45
2025-12-03	29.36
2025-12-04	29.66
2025-12-05	29.43
2025-12-08	29.35
2025-12-09	29.79
2025-12-10	30.56
2025-12-11	30.82
2025-12-12	30.93
2025-12-15	31.13
2025-12-16	30.72
2025-12-17	30.35
2025-12-18	30.01
2025-12-19	30.12
2025-12-22	30.24
2025-12-23	30.12
2025-12-24	30.11
2025-12-26	29.8
2025-12-29	29.64
2025-12-30	29.62
2025-12-31	29.48
2026-01-02	29.96
2026-01-05	30.06
2026-01-06	29.52
2026-01-07	29.27
2026-01-08	29.8
2026-01-09	30.65
2026-01-12	30.89
2026-01-13	30.61
2026-01-14	30.74
2026-01-15	31.11
2026-01-16	30.85
2026-01-20	30.3
2026-01-21	31.19
2026-01-22	31.22
2026-01-23	30.42
2026-01-26	30
2026-01-27	29.93
2026-01-28	29.42
2026-01-29	30.29
2026-01-30	30.33
2026-02-02	30.73
2026-02-03	30.58
2026-02-04	31.62
2026-02-05	31.37
2026-02-06	32.82
2026-02-09	31.76
2026-02-10	31.21
2026-02-11	32.4
2026-02-12	31.43
2026-02-13	31.78
2026-02-17	31.13
2026-02-18	30.92
2026-02-19	30.34
2026-02-20	30.27
2026-02-23	30.07
2026-02-24	30.04
2026-02-25	30.12
2026-02-26	30.12
2026-02-27	30.16
2026-03-02	29.29
2026-03-03	28.3
2026-03-04	28.51
2026-03-05	27.47
2026-03-06	27.24
2026-03-09	27.87
2026-03-10	27.89
2026-03-11	27.54
2026-03-12	26.09
2026-03-13	25.78
2026-03-16	25.7
2026-03-17	25.48
2026-03-18	24.81
2026-03-19	24.61
2026-03-20	24.12
2026-03-23	24.74
2026-03-24	24.78
2026-03-25	24.77
2026-03-26	24.58
2026-03-27	24.34
2026-03-30	23.65
2026-03-31	24.31
2026-04-01	24.31
2026-04-02	24.15
2026-04-06	23.84
2026-04-07	23.49
2026-04-08	24.5
2026-04-09	24.37
2026-04-10	24.04
2026-04-13	24.2
2026-04-14	24.16
2026-04-15	24.26
2026-04-16	24.36
2026-04-17	25
2026-04-20	25.36
2026-04-21	24.94
2026-04-22	24.62
2026-04-23	24.48
2026-04-24	24.34
2026-04-27	24.37
2026-04-28	24.2
2026-04-29	24
2026-04-30	24.34
2026-05-01	24.09
2026-05-04	23.86
2026-05-05	24.16
2026-05-06	24.71
2026-05-07	24.06
2026-05-08	24.51
2026-05-11	23.98
2026-05-12	24.11
2026-05-13	24.37
2026-05-14	25.67
2026-05-15	26.18
2026-05-18	25.21
2026-05-19	25.32
2026-05-20	25.87
2026-05-21	26.26
2026-05-22	26.47
2026-05-26	26.42
2026-05-27	26.88
2026-05-28	27.29
2026-05-29	26.99
2026-06-01	26.24
2026-06-02	26.48
2026-06-03	27.71
2026-06-04	27.93
2026-06-05	26.7
2026-06-08	26.97
2026-06-09	26.71
2026-06-10	26.11
2026-06-11	27.07
2026-06-12	26.44
2026-06-15	26.97
2026-06-16	26.85
2026-06-17	26.19
2026-06-18	26.26
2026-06-22	25.99
2026-06-23	25.58
2026-06-24	25.76
2026-06-25	26.14
2026-06-26	26.83
2026-06-29	27.28
2026-06-30	27.11
2026-07-01	27.26
2026-07-02	28.02
2026-07-06	29.63
2026-07-07	28.5
2026-07-08	27.73
2026-07-09	27.59
2026-07-10	27.93
2026-07-13	27.84
2026-07-14	28.09
2026-07-15	27.89
2026-07-16	28.77
2026-07-17	28.16
2026-07-20	28.17
2026-07-21	28.56
2026-07-22	28.53
2026-07-23	27.99
2026-07-24	28.16
2026-07-27	29.13
2026-07-28	30.28
2026-07-29	30.68
2026-07-30	30.72
2026-07-31	30.11
2026-08-03	29.6
2026-08-04	30.12
2026-08-05	30.6
2026-08-06	30.73
2026-08-07	31.82
2026-08-10	31.72
2026-08-11	31.7
2026-08-12	31.31
2026-08-13	31.2
2026-08-14	31.58
2026-08-17	31.9
2026-08-18	31.95
2026-08-19	31.91
2026-08-20	32.6
2026-08-21	33.37
2026-08-24	32.59
2026-08-25	31.8
2026-08-26	31.41
2026-08-27	31.33
2026-08-28	31.86
2026-08-31	31.96
2026-09-01	32.03
2026-09-02	32.44
2026-09-03	33.04
2026-09-04	32.67
2026-09-08	31.06
2026-09-09	31.3
2026-09-10	31.62
2026-09-11	32.52
2026-09-14	32.49
2026-09-15	32.21
2026-09-16	32.11
2026-09-17	32.53
2026-09-18	32.2
2026-09-21	32.53
2026-09-22	32.42
2026-09-23	32.15
2026-09-24	32.19
2026-09-25	32.93
2026-09-28	32.49
2026-09-29	32.09
2026-09-30	31.6
2026-10-01	31.62
2026-10-02	31.35
2026-10-05	31.78
2026-10-06	31.81
2026-10-07	31.67
2026-10-08	32.48
2026-10-09	32.7
2026-10-12	32.66
2026-10-13	33.33
2026-10-14	33.45
2026-10-15	34.06
2026-10-16	34.28
2026-10-19	34.06
2026-10-20	34.25
2026-10-21	33.97
2026-10-22	34.58
2026-10-23	34.15
2026-10-26	34.36
2026-10-27	34.07
2026-10-28	33.68
2026-10-29	33.89
2026-10-30	33.96
2026-11-02	34.29
2026-11-03	33.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$58.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-1.7%

近一年波动率+28.4%

近一年最大回撤-28.4%

区间涨跌幅

10日-0.8%起点 2026-10-20

30日+4.8%起点 2026-09-22

90日+26.7%起点 2026-06-26

180日+9.2%起点 2026-02-17

250日+10.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
F福特汽车	US$49.2B	+3.5%	—	-26.7%	+36.2%
PCAR帕卡	US$53.7B	+7.9%	21.4×	-26%	+26.8%
GM通用汽车	US$74.5B	+33%	39.8×	-2.2%	+33.5%
RACE法拉利	US$97B	+6.3%	—	-5%	+31.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。