通用汽车

Manufacturing · Motor Vehicles & Passenger Car Bodies

完成交易日收盘US$88.34-1.78%行情日期 2026-11-03 · 非实时

公开资料页汇总通用汽车（GM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GMUS$88.34

查看图表数据

日期	GM
2025-10-31	68.64
2025-11-03	67.77
2025-11-04	66.43
2025-11-05	68.32
2025-11-06	68.39
2025-11-07	70.29
2025-11-10	70.59
2025-11-11	70.75
2025-11-12	71.37
2025-11-13	71.42
2025-11-14	70.06
2025-11-17	67.47
2025-11-18	67.49
2025-11-19	68.05
2025-11-20	67.6
2025-11-21	69.87
2025-11-24	70.54
2025-11-25	72.3
2025-11-26	72.33
2025-11-28	73.04
2025-12-01	72.47
2025-12-02	73.18
2025-12-03	74.2
2025-12-04	74.8
2025-12-05	75.7
2025-12-08	75.36
2025-12-09	76.81
2025-12-10	80.43
2025-12-11	80.48
2025-12-12	80.52
2025-12-15	81.61
2025-12-16	81.39
2025-12-17	80.14
2025-12-18	80.8
2025-12-19	81.97
2025-12-22	82.65
2025-12-23	82.37
2025-12-24	82.5
2025-12-26	82.68
2025-12-29	82.55
2025-12-30	81.95
2025-12-31	80.95
2026-01-02	80.61
2026-01-05	82.77
2026-01-06	81.8
2026-01-07	81.54
2026-01-08	84.74
2026-01-09	82.49
2026-01-12	82.52
2026-01-13	82.86
2026-01-14	80.86
2026-01-15	80.54
2026-01-16	80.45
2026-01-20	77.45
2026-01-21	80.56
2026-01-22	80.77
2026-01-23	79.32
2026-01-26	79.07
2026-01-27	85.99
2026-01-28	84.51
2026-01-29	85.87
2026-01-30	83.62
2026-02-02	83.88
2026-02-03	85.32
2026-02-04	85.9
2026-02-05	82.92
2026-02-06	83.86
2026-02-09	80.31
2026-02-10	79.9
2026-02-11	79.46
2026-02-12	79.56
2026-02-13	80.71
2026-02-17	80.85
2026-02-18	83.29
2026-02-19	81.1
2026-02-20	81.14
2026-02-23	79.3
2026-02-24	80.92
2026-02-25	82.05
2026-02-26	80.42
2026-02-27	78.35
2026-03-02	77.4
2026-03-03	76.92
2026-03-04	78.24
2026-03-05	75.85
2026-03-06	75.05
2026-03-09	74.53
2026-03-10	74.77
2026-03-11	74.63
2026-03-12	73.29
2026-03-13	72.23
2026-03-16	72.79
2026-03-17	73.88
2026-03-18	73.37
2026-03-19	73.63
2026-03-20	72.65
2026-03-23	75.55
2026-03-24	76.4
2026-03-25	76.44
2026-03-26	75.43
2026-03-27	72.82
2026-03-30	72.6
2026-03-31	74.34
2026-04-01	74.88
2026-04-02	72.38
2026-04-06	73.27
2026-04-07	72.6
2026-04-08	76.57
2026-04-09	76.56
2026-04-10	76.25
2026-04-13	76.66
2026-04-14	79.29
2026-04-15	77.61
2026-04-16	77.88
2026-04-17	81.14
2026-04-20	80.36
2026-04-21	78.88
2026-04-22	78.83
2026-04-23	78.35
2026-04-24	77.88
2026-04-27	77.79
2026-04-28	78.78
2026-04-29	76.45
2026-04-30	76.72
2026-05-01	75.6
2026-05-04	75.53
2026-05-05	75.98
2026-05-06	78.53
2026-05-07	78.24
2026-05-08	78.63
2026-05-11	75.13
2026-05-12	76.27
2026-05-13	75.64
2026-05-14	77.58
2026-05-15	74.7
2026-05-18	72.94
2026-05-19	72.47
2026-05-20	75.97
2026-05-21	77.04
2026-05-22	78.62
2026-05-26	79.62
2026-05-27	83.94
2026-05-28	84.17
2026-05-29	83.06
2026-06-01	82.5
2026-06-02	81.55
2026-06-03	81.52
2026-06-04	83.04
2026-06-05	82.11
2026-06-08	83.77
2026-06-09	83.76
2026-06-10	79.4
2026-06-11	80.85
2026-06-12	81.5
2026-06-15	84.07
2026-06-16	82.51
2026-06-17	79.58
2026-06-18	79.29
2026-06-22	80.43
2026-06-23	78.95
2026-06-24	78.95
2026-06-25	78.53
2026-06-26	78.1
2026-06-29	77.34
2026-06-30	77.08
2026-07-01	75.52
2026-07-02	76
2026-07-06	77.85
2026-07-07	76.03
2026-07-08	76.24
2026-07-09	76.65
2026-07-10	77.85
2026-07-13	76.72
2026-07-14	76.87
2026-07-15	77.64
2026-07-16	77.72
2026-07-17	76.07
2026-07-20	75.8
2026-07-21	79.52
2026-07-22	82.13
2026-07-23	80.67
2026-07-24	82.64
2026-07-27	87.04
2026-07-28	90.3
2026-07-29	89.4
2026-07-30	88.4
2026-07-31	88.86
2026-08-03	87.68
2026-08-04	88.31
2026-08-05	89.16
2026-08-06	86.94
2026-08-07	87.58
2026-08-10	87.96
2026-08-11	89.35
2026-08-12	86.76
2026-08-13	86.39
2026-08-14	86.77
2026-08-17	84.37
2026-08-18	83.71
2026-08-19	84.96
2026-08-20	86.15
2026-08-21	87.93
2026-08-24	86.98
2026-08-25	85.81
2026-08-26	86.33
2026-08-27	86
2026-08-28	86.09
2026-08-31	86.14
2026-09-01	85.45
2026-09-02	84.7
2026-09-03	87.04
2026-09-04	87.76
2026-09-08	85.79
2026-09-09	83.76
2026-09-10	86.12
2026-09-11	85.62
2026-09-14	87.16
2026-09-15	85.37
2026-09-16	84.29
2026-09-17	86.62
2026-09-18	82.2
2026-09-21	83.95
2026-09-22	83.45
2026-09-23	83.77
2026-09-24	80.57
2026-09-25	82.63
2026-09-28	80.64
2026-09-29	80.47
2026-09-30	77
2026-10-01	79.31
2026-10-02	78.27
2026-10-05	80.23
2026-10-06	82.01
2026-10-07	80.99
2026-10-08	82.25
2026-10-09	82.73
2026-10-12	82.37
2026-10-13	84
2026-10-14	83.05
2026-10-15	83.66
2026-10-16	83.96
2026-10-19	82.75
2026-10-20	77.09
2026-10-21	76.11
2026-10-22	77.21
2026-10-23	75.92
2026-10-26	76.31
2026-10-27	80.54
2026-10-28	82.48
2026-10-29	85.72
2026-10-30	87.4
2026-11-02	89.94
2026-11-03	88.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$77.5B

市盈率（TTM）39.8×

自由现金流收益率+22.7%

距52周高点-2.2%

近一年波动率+33.5%

近一年最大回撤-16%

区间涨跌幅

10日+14.6%起点 2026-10-20

30日+5.9%起点 2026-09-22

90日+13.1%起点 2026-06-26

180日+9.3%起点 2026-02-17

250日+33%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收167,971百万美元

指标	2026-07-10	2026-06-30	2025-12-31	2025-07-11	2025-06-30	2024-12-31	2024-07-12	2024-06-30	2023-12-31
营收	—	—	167,971	—	—	171,606	—	—	157,658
净利润	—	—	2,697	—	—	6,008	—	—	10,127
自由现金流	—	—	17,564	—	—	9,299	—	—	9,960
股份数	877.5	—	—	952.1	—	—	1,123.9	—	—
债务	—	—	131,574	—	—	131,758	—	—	123,494
总资产	—	282,742	—	—	289,384	—	—	282,956	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RACE法拉利	US$97B	+6.3%	—	-5%	+31.3%
PCAR帕卡	US$53.7B	+7.9%	21.4×	-26%	+26.8%
F福特汽车	US$49.2B	+3.5%	—	-26.7%	+36.2%
HMC本田汽车	US$44.1B	+10.7%	—	-1.7%	+28.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。