PUBLIC RESEARCH DOSSIER
HALO · Nasdaq奥洛兹美医疗
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$128.62-0.26%行情日期 2026-11-03 · 非实时
公开资料页汇总奥洛兹美医疗（HALO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HALOUS$128.62
查看图表数据
| 日期 | HALO |
|---|---|
| 2025-10-31 | 65.19 |
| 2025-11-03 | 66.2 |
| 2025-11-04 | 68.05 |
| 2025-11-05 | 68.3 |
| 2025-11-06 | 68.39 |
| 2025-11-07 | 68.24 |
| 2025-11-10 | 68.01 |
| 2025-11-11 | 70.13 |
| 2025-11-12 | 70.63 |
| 2025-11-13 | 71.19 |
| 2025-11-14 | 70.03 |
| 2025-11-17 | 70.56 |
| 2025-11-18 | 70.1 |
| 2025-11-19 | 70.25 |
| 2025-11-20 | 68.97 |
| 2025-11-21 | 70.34 |
| 2025-11-24 | 74 |
| 2025-11-25 | 72.82 |
| 2025-11-26 | 72.66 |
| 2025-11-28 | 71.4 |
| 2025-12-01 | 68.1 |
| 2025-12-02 | 66.54 |
| 2025-12-03 | 64.66 |
| 2025-12-04 | 62.95 |
| 2025-12-05 | 63.33 |
| 2025-12-08 | 62.88 |
| 2025-12-09 | 61.87 |
| 2025-12-10 | 62.65 |
| 2025-12-11 | 61.9 |
| 2025-12-12 | 62.21 |
| 2025-12-15 | 63.45 |
| 2025-12-16 | 64.47 |
| 2025-12-17 | 65.77 |
| 2025-12-18 | 65.11 |
| 2025-12-19 | 67.35 |
| 2025-12-22 | 68.16 |
| 2025-12-23 | 68.36 |
| 2025-12-24 | 68.41 |
| 2025-12-26 | 68.87 |
| 2025-12-29 | 68.95 |
| 2025-12-30 | 67.7 |
| 2025-12-31 | 67.3 |
| 2026-01-02 | 70.31 |
| 2026-01-05 | 71.2 |
| 2026-01-06 | 73.13 |
| 2026-01-07 | 75.11 |
| 2026-01-08 | 72.13 |
| 2026-01-09 | 72.47 |
| 2026-01-12 | 72.42 |
| 2026-01-13 | 71.67 |
| 2026-01-14 | 72.96 |
| 2026-01-15 | 71.82 |
| 2026-01-16 | 71.21 |
| 2026-01-20 | 70.43 |
| 2026-01-21 | 71.71 |
| 2026-01-22 | 71.29 |
| 2026-01-23 | 69.22 |
| 2026-01-26 | 69.87 |
| 2026-01-27 | 70.22 |
| 2026-01-28 | 72.83 |
| 2026-01-29 | 73.34 |
| 2026-01-30 | 71.71 |
| 2026-02-02 | 74.45 |
| 2026-02-03 | 76.48 |
| 2026-02-04 | 77.93 |
| 2026-02-05 | 78.42 |
| 2026-02-06 | 81.23 |
| 2026-02-09 | 80.48 |
| 2026-02-10 | 80.22 |
| 2026-02-11 | 79.51 |
| 2026-02-12 | 76.92 |
| 2026-02-13 | 79.44 |
| 2026-02-17 | 80.48 |
| 2026-02-18 | 73.23 |
| 2026-02-19 | 72.04 |
| 2026-02-20 | 70.98 |
| 2026-02-23 | 70.64 |
| 2026-02-24 | 70.36 |
| 2026-02-25 | 70.35 |
| 2026-02-26 | 69.22 |
| 2026-02-27 | 69.53 |
| 2026-03-02 | 69.85 |
| 2026-03-03 | 69.4 |
| 2026-03-04 | 70.02 |
| 2026-03-05 | 67.36 |
| 2026-03-06 | 67.37 |
| 2026-03-09 | 68.14 |
| 2026-03-10 | 67.81 |
| 2026-03-11 | 66.48 |
| 2026-03-12 | 63.56 |
| 2026-03-13 | 63.66 |
| 2026-03-16 | 64.29 |
| 2026-03-17 | 65.13 |
| 2026-03-18 | 63.65 |
| 2026-03-19 | 63.27 |
| 2026-03-20 | 63.43 |
| 2026-03-23 | 62.86 |
| 2026-03-24 | 62.04 |
| 2026-03-25 | 63.24 |
| 2026-03-26 | 63.29 |
| 2026-03-27 | 61.63 |
| 2026-03-30 | 62.13 |
| 2026-03-31 | 64.63 |
| 2026-04-01 | 65.4 |
| 2026-04-02 | 64.49 |
| 2026-04-06 | 63.08 |
| 2026-04-07 | 63.6 |
| 2026-04-08 | 65.43 |
| 2026-04-09 | 67.08 |
| 2026-04-10 | 67.82 |
| 2026-04-13 | 66.98 |
| 2026-04-14 | 67.31 |
| 2026-04-15 | 68.05 |
| 2026-04-16 | 66.64 |
| 2026-04-17 | 69.29 |
| 2026-04-20 | 69.57 |
| 2026-04-21 | 68.41 |
| 2026-04-22 | 68.4 |
| 2026-04-23 | 66.59 |
| 2026-04-24 | 65.36 |
| 2026-04-27 | 64.49 |
| 2026-04-28 | 63.86 |
| 2026-04-29 | 63.06 |
| 2026-04-30 | 63.66 |
| 2026-05-01 | 63.96 |
| 2026-05-04 | 64.57 |
| 2026-05-05 | 65.87 |
| 2026-05-06 | 66.35 |
| 2026-05-07 | 65.19 |
| 2026-05-08 | 64.12 |
| 2026-05-11 | 66.41 |
| 2026-05-12 | 70.93 |
| 2026-05-13 | 70.03 |
| 2026-05-14 | 69.21 |
| 2026-05-15 | 67.12 |
| 2026-05-18 | 67.44 |
| 2026-05-19 | 68.73 |
| 2026-05-20 | 68.98 |
| 2026-05-21 | 68.52 |
| 2026-05-22 | 68.32 |
| 2026-05-26 | 68.72 |
| 2026-05-27 | 68.65 |
| 2026-05-28 | 68.18 |
| 2026-05-29 | 66.54 |
| 2026-06-01 | 68.14 |
| 2026-06-02 | 66.28 |
| 2026-06-03 | 69.82 |
| 2026-06-04 | 71.6 |
| 2026-06-05 | 71.53 |
| 2026-06-08 | 70.73 |
| 2026-06-09 | 71.48 |
| 2026-06-10 | 70.5 |
| 2026-06-11 | 70.73 |
| 2026-06-12 | 69.5 |
| 2026-06-15 | 71.28 |
| 2026-06-16 | 69.64 |
| 2026-06-17 | 68.57 |
| 2026-06-18 | 68.55 |
| 2026-06-22 | 68.99 |
| 2026-06-23 | 69.62 |
| 2026-06-24 | 71.15 |
| 2026-06-25 | 72.64 |
| 2026-06-26 | 74.96 |
| 2026-06-29 | 77.18 |
| 2026-06-30 | 78.27 |
| 2026-07-01 | 77.01 |
| 2026-07-02 | 79.45 |
| 2026-07-06 | 80.78 |
| 2026-07-07 | 81.57 |
| 2026-07-08 | 80.37 |
| 2026-07-09 | 78.62 |
| 2026-07-10 | 76.2 |
| 2026-07-13 | 76.11 |
| 2026-07-14 | 75.05 |
| 2026-07-15 | 75.82 |
| 2026-07-16 | 77.54 |
| 2026-07-17 | 77.81 |
| 2026-07-20 | 77.09 |
| 2026-07-21 | 78.6 |
| 2026-07-22 | 77.82 |
| 2026-07-23 | 80.84 |
| 2026-07-24 | 81.93 |
| 2026-07-27 | 81.48 |
| 2026-07-28 | 83.45 |
| 2026-07-29 | 83.28 |
| 2026-07-30 | 83.3 |
| 2026-07-31 | 82.54 |
| 2026-08-03 | 82.27 |
| 2026-08-04 | 83.23 |
| 2026-08-05 | 83.59 |
| 2026-08-06 | 85.76 |
| 2026-08-07 | 103.12 |
| 2026-08-10 | 102.62 |
| 2026-08-11 | 102.62 |
| 2026-08-12 | 101.79 |
| 2026-08-13 | 100.67 |
| 2026-08-14 | 98.66 |
| 2026-08-17 | 103 |
| 2026-08-18 | 104.89 |
| 2026-08-19 | 107.62 |
| 2026-08-20 | 106.12 |
| 2026-08-21 | 108.17 |
| 2026-08-24 | 108.64 |
| 2026-08-25 | 109.32 |
| 2026-08-26 | 107.06 |
| 2026-08-27 | 106.92 |
| 2026-08-28 | 105.35 |
| 2026-08-31 | 106.49 |
| 2026-09-01 | 107.72 |
| 2026-09-02 | 109.66 |
| 2026-09-03 | 110.76 |
| 2026-09-04 | 110.19 |
| 2026-09-08 | 108.31 |
| 2026-09-09 | 107.39 |
| 2026-09-10 | 107 |
| 2026-09-11 | 107.2 |
| 2026-09-14 | 107.94 |
| 2026-09-15 | 106.25 |
| 2026-09-16 | 108.44 |
| 2026-09-17 | 109.68 |
| 2026-09-18 | 112.45 |
| 2026-09-21 | 111.45 |
| 2026-09-22 | 115.13 |
| 2026-09-23 | 112.44 |
| 2026-09-24 | 115.22 |
| 2026-09-25 | 113.9 |
| 2026-09-28 | 112.89 |
| 2026-09-29 | 111.56 |
| 2026-09-30 | 110.4 |
| 2026-10-01 | 106.94 |
| 2026-10-02 | 109.86 |
| 2026-10-05 | 108.31 |
| 2026-10-06 | 109.72 |
| 2026-10-07 | 110.79 |
| 2026-10-08 | 109.84 |
| 2026-10-09 | 110.42 |
| 2026-10-12 | 111.08 |
| 2026-10-13 | 109.62 |
| 2026-10-14 | 116.82 |
| 2026-10-15 | 121.51 |
| 2026-10-16 | 121.84 |
| 2026-10-19 | 122.5 |
| 2026-10-20 | 124.37 |
| 2026-10-21 | 124.83 |
| 2026-10-22 | 124.54 |
| 2026-10-23 | 125.63 |
| 2026-10-26 | 128.01 |
| 2026-10-27 | 128.5 |
| 2026-10-28 | 130.03 |
| 2026-10-29 | 131.18 |
| 2026-10-30 | 130.91 |
| 2026-11-02 | 128.95 |
| 2026-11-03 | 128.62 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,396.6百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,396.6 | — | — | 1,015.3 | — | — | 829.3 |
| 净利润 | — | — | 316.9 | — | — | 444.1 | — | — | 281.6 |
| 自由现金流 | — | — | 644.6 | — | — | 468.4 | — | — | 373.3 |
| 股份数 | 113.5 | — | — | 117 | — | — | 126.7 | — | — |
| 债务 | — | 2,146.7 | — | — | 1,509.1 | — | — | 1,502.5 | — |
| 总资产 | — | 2,577.4 | — | — | 2,053.9 | — | — | 1,969.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NBIX神经分泌生物科学 | US$16.7B | +15.1% | 23.8× | -11.1% | +35.3% |
| EXEL伊克力西斯 | US$17.6B | +90.8% | 19.9× | +3.1% | +34% |
| RGEN瑞普利金 | US$11.4B | +21.3% | 242.2× | -8.4% | +46.1% |
| TECH拜奥泰克尼 | US$11.4B | +19.6% | 62.7× | -0.1% | +43.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。