拜奥泰克尼

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$72.66-0.01%行情日期 2026-11-03 · 非实时

公开资料页汇总拜奥泰克尼（TECH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TECHUS$72.66

查看图表数据

日期	TECH
2025-10-31	62.22
2025-11-03	60.92
2025-11-04	60.76
2025-11-05	59.61
2025-11-06	57.86
2025-11-07	57.09
2025-11-10	57.14
2025-11-11	58.85
2025-11-12	61.06
2025-11-13	60.41
2025-11-14	59.05
2025-11-17	58.36
2025-11-18	57.9
2025-11-19	57.57
2025-11-20	58.48
2025-11-21	61.27
2025-11-24	63.22
2025-11-25	65.57
2025-11-26	64.36
2025-11-28	64.24
2025-12-01	63.49
2025-12-02	62.68
2025-12-03	63.55
2025-12-04	63.27
2025-12-05	61.42
2025-12-08	60.04
2025-12-09	58.57
2025-12-10	60.57
2025-12-11	60.01
2025-12-12	58.26
2025-12-15	58.44
2025-12-16	57.2
2025-12-17	56.75
2025-12-18	56.86
2025-12-19	58.02
2025-12-22	58.71
2025-12-23	59
2025-12-24	58.94
2025-12-26	58.97
2025-12-29	58.99
2025-12-30	58.87
2025-12-31	58.56
2026-01-02	59.4
2026-01-05	62.76
2026-01-06	65
2026-01-07	64.77
2026-01-08	64.31
2026-01-09	65.42
2026-01-12	66.28
2026-01-13	66.08
2026-01-14	68.11
2026-01-15	69.66
2026-01-16	68.38
2026-01-20	69.27
2026-01-21	71.07
2026-01-22	69.36
2026-01-23	67.87
2026-01-26	67.34
2026-01-27	67.94
2026-01-28	65.28
2026-01-29	63.71
2026-01-30	63.82
2026-02-02	64.97
2026-02-03	64.36
2026-02-04	68.38
2026-02-05	65.58
2026-02-06	66.5
2026-02-09	65.2
2026-02-10	64.53
2026-02-11	63.18
2026-02-12	59.29
2026-02-13	59.76
2026-02-17	58.33
2026-02-18	59.16
2026-02-19	58.08
2026-02-20	57.35
2026-02-23	54.6
2026-02-24	57.43
2026-02-25	57.7
2026-02-26	57.75
2026-02-27	58.83
2026-03-02	57.65
2026-03-03	56.82
2026-03-04	57.68
2026-03-05	55.73
2026-03-06	53.73
2026-03-09	54.71
2026-03-10	52.67
2026-03-11	53.46
2026-03-12	51.32
2026-03-13	50.7
2026-03-16	48.67
2026-03-17	50.91
2026-03-18	50.66
2026-03-19	51.44
2026-03-20	51.33
2026-03-23	51.85
2026-03-24	52.28
2026-03-25	52.54
2026-03-26	52.55
2026-03-27	50.8
2026-03-30	51.89
2026-03-31	52.11
2026-04-01	53.32
2026-04-02	52.98
2026-04-06	53.64
2026-04-07	53.67
2026-04-08	55.05
2026-04-09	55.41
2026-04-10	55.38
2026-04-13	57.36
2026-04-14	58.49
2026-04-15	58.32
2026-04-16	57.19
2026-04-17	59.06
2026-04-20	60.4
2026-04-21	59.5
2026-04-22	58.41
2026-04-23	52.05
2026-04-24	54.03
2026-04-27	54.95
2026-04-28	53.35
2026-04-29	51.8
2026-04-30	55.16
2026-05-01	54.86
2026-05-04	54.58
2026-05-05	56.52
2026-05-06	47.27
2026-05-07	50.76
2026-05-08	48.22
2026-05-11	47.28
2026-05-12	47.28
2026-05-13	44.76
2026-05-14	44.61
2026-05-15	43.17
2026-05-18	44.38
2026-05-19	45.42
2026-05-20	46.65
2026-05-21	47.32
2026-05-22	48.16
2026-05-26	47.92
2026-05-27	48.04
2026-05-28	50.78
2026-05-29	51.62
2026-06-01	50.73
2026-06-02	49.72
2026-06-03	50.79
2026-06-04	53.12
2026-06-05	51.93
2026-06-08	52.59
2026-06-09	54.35
2026-06-10	52.44
2026-06-11	53.96
2026-06-12	53.94
2026-06-15	56.11
2026-06-16	55.97
2026-06-17	54.94
2026-06-18	57.88
2026-06-22	55.55
2026-06-23	56.2
2026-06-24	58.81
2026-06-25	70.62
2026-06-26	70.92
2026-06-29	70.82
2026-06-30	70.57
2026-07-01	70.92
2026-07-02	70.75
2026-07-06	70.84
2026-07-07	70.53
2026-07-08	70.88
2026-07-09	71.07
2026-07-10	71.22
2026-07-13	71.28
2026-07-14	71.15
2026-07-15	71.4
2026-07-16	71.69
2026-07-17	72.04
2026-07-20	71.56
2026-07-21	71.55
2026-07-22	71.7
2026-07-23	71.69
2026-07-24	71.52
2026-07-27	71.54
2026-07-28	71.99
2026-07-29	71.95
2026-07-30	71.95
2026-07-31	72.01
2026-08-03	72.06
2026-08-04	72.01
2026-08-05	71.92
2026-08-06	71.82
2026-08-07	72.21
2026-08-10	72.04
2026-08-11	72.07
2026-08-12	72.15
2026-08-13	72.09
2026-08-14	72.32
2026-08-17	72.31
2026-08-18	72.14
2026-08-19	72.4
2026-08-20	72.2
2026-08-21	72.24
2026-08-24	72.39
2026-08-25	72.33
2026-08-26	72.38
2026-08-27	72.47
2026-08-28	72.35
2026-08-31	72.31
2026-09-01	72.18
2026-09-02	72.3
2026-09-03	72.45
2026-09-04	72.43
2026-09-08	72.31
2026-09-09	72.25
2026-09-10	72.08
2026-09-11	72.12
2026-09-14	72.27
2026-09-15	72.34
2026-09-16	72.33
2026-09-17	72.41
2026-09-18	72.37
2026-09-21	72.47
2026-09-22	72.55
2026-09-23	72.52
2026-09-24	72.57
2026-09-25	72.61
2026-09-28	72.51
2026-09-29	72.38
2026-09-30	72.47
2026-10-01	72.4
2026-10-02	72.4
2026-10-05	72.58
2026-10-06	72.43
2026-10-07	72.53
2026-10-08	72.45
2026-10-09	72.46
2026-10-12	72.56
2026-10-13	72.48
2026-10-14	72.5
2026-10-15	72.52
2026-10-16	72.57
2026-10-19	72.49
2026-10-20	72.58
2026-10-21	72.64
2026-10-22	72.62
2026-10-23	72.55
2026-10-26	72.69
2026-10-27	72.6
2026-10-28	72.69
2026-10-29	72.71
2026-10-30	72.66
2026-11-02	72.67
2026-11-03	72.66

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11.4B

市盈率（TTM）62.7×

自由现金流收益率+2.3%

距52周高点-0.1%

近一年波动率+43.1%

近一年最大回撤-39.3%

区间涨跌幅

10日+0.1%起点 2026-10-20

30日+0.2%起点 2026-09-22

90日+2.5%起点 2026-06-26

180日+24.6%起点 2026-02-17

250日+19.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收1,215百万美元

指标	2026-08-17	2026-06-30	2025-08-18	2025-06-30	2024-08-16	2024-06-30
营收	—	1,215	—	1,219.6	—	1,159.1
净利润	—	181.9	—	73.4	—	168.1
自由现金流	—	263.2	—	256.6	—	236.1
股份数	156.8	—	155.5	—	158.6	—
债务	—	—	—	—	—	—
总资产	—	2,586.7	—	2,557.9	—	2,703.9

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RGEN瑞普利金	US$11.4B	+21.3%	242.2×	-8.4%	+46.1%
KYMRKymera Therapeutics, Inc.	US$10.8B	+112.1%	—	-0.3%	+62.1%
QGEN快而精医药	US$10.4B	+14.5%	25.7×	-8.7%	+35.6%
PCVX瓦克赛特	US$9.6B	+47.1%	—	-17.6%	+55.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。