PUBLIC RESEARCH DOSSIER
GRAL · Nasdaq格雷尔
Services · Services-Medical Laboratories完成交易日收盘US$139.44+4.25%行情日期 2026-11-03 · 非实时
公开资料页汇总格雷尔（GRAL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GRALUS$139.44
查看图表数据
| 日期 | GRAL |
|---|---|
| 2025-10-31 | 91.93 |
| 2025-11-03 | 89.81 |
| 2025-11-04 | 80.69 |
| 2025-11-05 | 84.64 |
| 2025-11-06 | 80.06 |
| 2025-11-07 | 79.4 |
| 2025-11-10 | 85.11 |
| 2025-11-11 | 83.39 |
| 2025-11-12 | 84.77 |
| 2025-11-13 | 83.2 |
| 2025-11-14 | 79.63 |
| 2025-11-17 | 84.94 |
| 2025-11-18 | 81.46 |
| 2025-11-19 | 87.97 |
| 2025-11-20 | 85.65 |
| 2025-11-21 | 93.55 |
| 2025-11-24 | 111.4 |
| 2025-11-25 | 107.69 |
| 2025-11-26 | 110.16 |
| 2025-11-28 | 110.39 |
| 2025-12-01 | 98.27 |
| 2025-12-02 | 97.38 |
| 2025-12-03 | 101.19 |
| 2025-12-04 | 104.71 |
| 2025-12-05 | 100.98 |
| 2025-12-08 | 99.8 |
| 2025-12-09 | 97.46 |
| 2025-12-10 | 94.93 |
| 2025-12-11 | 95.06 |
| 2025-12-12 | 90.82 |
| 2025-12-15 | 91.04 |
| 2025-12-16 | 87.02 |
| 2025-12-17 | 85.87 |
| 2025-12-18 | 88.32 |
| 2025-12-19 | 91.09 |
| 2025-12-22 | 94.35 |
| 2025-12-23 | 91.39 |
| 2025-12-24 | 91.86 |
| 2025-12-26 | 91.59 |
| 2025-12-29 | 87.88 |
| 2025-12-30 | 85.3 |
| 2025-12-31 | 85.59 |
| 2026-01-02 | 88.87 |
| 2026-01-05 | 95.75 |
| 2026-01-06 | 103.98 |
| 2026-01-07 | 103.59 |
| 2026-01-08 | 98.04 |
| 2026-01-09 | 100.1 |
| 2026-01-12 | 105.93 |
| 2026-01-13 | 101.97 |
| 2026-01-14 | 104.75 |
| 2026-01-15 | 97.44 |
| 2026-01-16 | 96.7 |
| 2026-01-20 | 101.31 |
| 2026-01-21 | 101.07 |
| 2026-01-22 | 116.06 |
| 2026-01-23 | 104.9 |
| 2026-01-26 | 106.31 |
| 2026-01-27 | 108.98 |
| 2026-01-28 | 101 |
| 2026-01-29 | 100.98 |
| 2026-01-30 | 97.82 |
| 2026-02-02 | 103.67 |
| 2026-02-03 | 105.42 |
| 2026-02-04 | 98.88 |
| 2026-02-05 | 94.06 |
| 2026-02-06 | 100.07 |
| 2026-02-09 | 100.4 |
| 2026-02-10 | 103.68 |
| 2026-02-11 | 100.4 |
| 2026-02-12 | 95.89 |
| 2026-02-13 | 97.5 |
| 2026-02-17 | 99.03 |
| 2026-02-18 | 102.28 |
| 2026-02-19 | 101.53 |
| 2026-02-20 | 50.21 |
| 2026-02-23 | 43.03 |
| 2026-02-24 | 50.35 |
| 2026-02-25 | 51.79 |
| 2026-02-26 | 58.1 |
| 2026-02-27 | 53.23 |
| 2026-03-02 | 52.63 |
| 2026-03-03 | 52.76 |
| 2026-03-04 | 54.04 |
| 2026-03-05 | 51.8 |
| 2026-03-06 | 50.23 |
| 2026-03-09 | 49.82 |
| 2026-03-10 | 48.67 |
| 2026-03-11 | 46.33 |
| 2026-03-12 | 44.34 |
| 2026-03-13 | 43.06 |
| 2026-03-16 | 45.75 |
| 2026-03-17 | 47.37 |
| 2026-03-18 | 48.41 |
| 2026-03-19 | 48.47 |
| 2026-03-20 | 46.84 |
| 2026-03-23 | 49.13 |
| 2026-03-24 | 48.65 |
| 2026-03-25 | 52.29 |
| 2026-03-26 | 52.16 |
| 2026-03-27 | 48.49 |
| 2026-03-30 | 46.9 |
| 2026-03-31 | 51.68 |
| 2026-04-01 | 53.6 |
| 2026-04-02 | 54.99 |
| 2026-04-06 | 51.74 |
| 2026-04-07 | 49.15 |
| 2026-04-08 | 50.78 |
| 2026-04-09 | 47.56 |
| 2026-04-10 | 45.63 |
| 2026-04-13 | 48.04 |
| 2026-04-14 | 50.49 |
| 2026-04-15 | 49.79 |
| 2026-04-16 | 49.47 |
| 2026-04-17 | 51.71 |
| 2026-04-20 | 51.2 |
| 2026-04-21 | 51.05 |
| 2026-04-22 | 52.6 |
| 2026-04-23 | 50.65 |
| 2026-04-24 | 54.42 |
| 2026-04-27 | 55.02 |
| 2026-04-28 | 52.2 |
| 2026-04-29 | 49.69 |
| 2026-04-30 | 54.48 |
| 2026-05-01 | 54.06 |
| 2026-05-04 | 55.66 |
| 2026-05-05 | 54.4 |
| 2026-05-06 | 62.75 |
| 2026-05-07 | 62.92 |
| 2026-05-08 | 61.64 |
| 2026-05-11 | 61.26 |
| 2026-05-12 | 61.98 |
| 2026-05-13 | 60.47 |
| 2026-05-14 | 61.8 |
| 2026-05-15 | 59.65 |
| 2026-05-18 | 60.71 |
| 2026-05-19 | 60.99 |
| 2026-05-20 | 66.03 |
| 2026-05-21 | 67.86 |
| 2026-05-22 | 67.19 |
| 2026-05-26 | 68.96 |
| 2026-05-27 | 71.42 |
| 2026-05-28 | 73.92 |
| 2026-05-29 | 71.68 |
| 2026-06-01 | 64.4 |
| 2026-06-02 | 59.9 |
| 2026-06-03 | 61.13 |
| 2026-06-04 | 66.55 |
| 2026-06-05 | 59.98 |
| 2026-06-08 | 61.52 |
| 2026-06-09 | 60.9 |
| 2026-06-10 | 58.59 |
| 2026-06-11 | 60.16 |
| 2026-06-12 | 59.85 |
| 2026-06-15 | 59.81 |
| 2026-06-16 | 58.29 |
| 2026-06-17 | 59.45 |
| 2026-06-18 | 63.74 |
| 2026-06-22 | 62.1 |
| 2026-06-23 | 61.11 |
| 2026-06-24 | 64.58 |
| 2026-06-25 | 66.57 |
| 2026-06-26 | 65.92 |
| 2026-06-29 | 68.39 |
| 2026-06-30 | 68.27 |
| 2026-07-01 | 68.11 |
| 2026-07-02 | 69.11 |
| 2026-07-06 | 68.95 |
| 2026-07-07 | 68.79 |
| 2026-07-08 | 70.14 |
| 2026-07-09 | 75.79 |
| 2026-07-10 | 72 |
| 2026-07-13 | 71.8 |
| 2026-07-14 | 73.12 |
| 2026-07-15 | 74.36 |
| 2026-07-16 | 71.96 |
| 2026-07-17 | 72.62 |
| 2026-07-20 | 68.91 |
| 2026-07-21 | 72.71 |
| 2026-07-22 | 70.66 |
| 2026-07-23 | 70.36 |
| 2026-07-24 | 67.84 |
| 2026-07-27 | 66.77 |
| 2026-07-28 | 64.42 |
| 2026-07-29 | 63.44 |
| 2026-07-30 | 71.14 |
| 2026-07-31 | 68.56 |
| 2026-08-03 | 70.27 |
| 2026-08-04 | 72.7 |
| 2026-08-05 | 74.18 |
| 2026-08-06 | 63.4 |
| 2026-08-07 | 69.48 |
| 2026-08-10 | 74.84 |
| 2026-08-11 | 75.48 |
| 2026-08-12 | 68.94 |
| 2026-08-13 | 68.24 |
| 2026-08-14 | 67.87 |
| 2026-08-17 | 69.95 |
| 2026-08-18 | 70.89 |
| 2026-08-19 | 73.96 |
| 2026-08-20 | 77.97 |
| 2026-08-21 | 79.54 |
| 2026-08-24 | 76.58 |
| 2026-08-25 | 82.54 |
| 2026-08-26 | 79.59 |
| 2026-08-27 | 82.5 |
| 2026-08-28 | 80 |
| 2026-08-31 | 79.37 |
| 2026-09-01 | 79.79 |
| 2026-09-02 | 80.56 |
| 2026-09-03 | 80.62 |
| 2026-09-04 | 80.34 |
| 2026-09-08 | 79.1 |
| 2026-09-09 | 77.48 |
| 2026-09-10 | 77.56 |
| 2026-09-11 | 76.23 |
| 2026-09-14 | 75.53 |
| 2026-09-15 | 75.89 |
| 2026-09-16 | 75.11 |
| 2026-09-17 | 79.95 |
| 2026-09-18 | 80.77 |
| 2026-09-21 | 107.97 |
| 2026-09-22 | 108.52 |
| 2026-09-23 | 108.52 |
| 2026-09-24 | 125.21 |
| 2026-09-25 | 126.89 |
| 2026-09-28 | 132.63 |
| 2026-09-29 | 136.57 |
| 2026-09-30 | 140.12 |
| 2026-10-01 | 132.56 |
| 2026-10-02 | 143.26 |
| 2026-10-05 | 154.08 |
| 2026-10-06 | 137.28 |
| 2026-10-07 | 132.9 |
| 2026-10-08 | 132.61 |
| 2026-10-09 | 140.58 |
| 2026-10-12 | 137.37 |
| 2026-10-13 | 140.35 |
| 2026-10-14 | 139.7 |
| 2026-10-15 | 135.46 |
| 2026-10-16 | 117.81 |
| 2026-10-19 | 122.42 |
| 2026-10-20 | 124.67 |
| 2026-10-21 | 132.6 |
| 2026-10-22 | 127.06 |
| 2026-10-23 | 132.55 |
| 2026-10-26 | 139.91 |
| 2026-10-27 | 150.61 |
| 2026-10-28 | 157.88 |
| 2026-10-29 | 158.92 |
| 2026-10-30 | 143.43 |
| 2026-11-02 | 133.76 |
| 2026-11-03 | 139.44 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-03 | 2026-06-30 | 2025-08-11 | 2025-06-30 | 2024-08-11 | 2024-06-30 |
|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — |
| 净利润 | — | — | — | — | — | — |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | 44.7 | — | 36 | — | 31 | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | — | 2,843.7 | — | 2,702.6 | — | 3,269.6 |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RDNT拉德网 | US$5.8B | -6.8% | — | -13.4% | +41.8% |
| BLLNBillionToOne, Inc. | US$5.2B | — | — | — | — |
| CDNA凯尔诊断 | US$4.6B | +509.3% | 36.1× | +1.2% | +75.7% |
| VCYTVeracyte诊断 | US$4B | +39.2% | 35.3× | -16.9% | +65.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。