PUBLIC RESEARCH DOSSIER
CDNA · Nasdaq凯尔诊断
Services · Services-Medical Laboratories完成交易日收盘US$88.47+3.02%行情日期 2026-11-03 · 非实时
公开资料页汇总凯尔诊断（CDNA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CDNAUS$88.47
查看图表数据
| 日期 | CDNA |
|---|---|
| 2025-10-31 | 15 |
| 2025-11-03 | 14.77 |
| 2025-11-04 | 14.52 |
| 2025-11-05 | 16.53 |
| 2025-11-06 | 15.01 |
| 2025-11-07 | 15.62 |
| 2025-11-10 | 16.7 |
| 2025-11-11 | 16.78 |
| 2025-11-12 | 16.31 |
| 2025-11-13 | 15.87 |
| 2025-11-14 | 15.94 |
| 2025-11-17 | 15.51 |
| 2025-11-18 | 15.76 |
| 2025-11-19 | 15.98 |
| 2025-11-20 | 15.76 |
| 2025-11-21 | 17.18 |
| 2025-11-24 | 17.96 |
| 2025-11-25 | 17.9 |
| 2025-11-26 | 17.81 |
| 2025-11-28 | 17.87 |
| 2025-12-01 | 17.18 |
| 2025-12-02 | 17.44 |
| 2025-12-03 | 18.85 |
| 2025-12-04 | 19.41 |
| 2025-12-05 | 18.53 |
| 2025-12-08 | 18.9 |
| 2025-12-09 | 19.25 |
| 2025-12-10 | 19.55 |
| 2025-12-11 | 19.8 |
| 2025-12-12 | 20.56 |
| 2025-12-15 | 19.91 |
| 2025-12-16 | 19.36 |
| 2025-12-17 | 19.49 |
| 2025-12-18 | 19.19 |
| 2025-12-19 | 19.45 |
| 2025-12-22 | 20.02 |
| 2025-12-23 | 20.02 |
| 2025-12-24 | 19.73 |
| 2025-12-26 | 19.48 |
| 2025-12-29 | 19.2 |
| 2025-12-30 | 19.07 |
| 2025-12-31 | 18.84 |
| 2026-01-02 | 19.14 |
| 2026-01-05 | 19.81 |
| 2026-01-06 | 18.81 |
| 2026-01-07 | 18.9 |
| 2026-01-08 | 17.22 |
| 2026-01-09 | 17.13 |
| 2026-01-12 | 20.57 |
| 2026-01-13 | 20.19 |
| 2026-01-14 | 20.32 |
| 2026-01-15 | 20.57 |
| 2026-01-16 | 20.01 |
| 2026-01-20 | 20.2 |
| 2026-01-21 | 20.83 |
| 2026-01-22 | 21.02 |
| 2026-01-23 | 20.42 |
| 2026-01-26 | 20.8 |
| 2026-01-27 | 20.58 |
| 2026-01-28 | 20.46 |
| 2026-01-29 | 20.8 |
| 2026-01-30 | 20.55 |
| 2026-02-02 | 20.42 |
| 2026-02-03 | 20.63 |
| 2026-02-04 | 18.93 |
| 2026-02-05 | 18.35 |
| 2026-02-06 | 19.47 |
| 2026-02-09 | 20.19 |
| 2026-02-10 | 20.57 |
| 2026-02-11 | 19.72 |
| 2026-02-12 | 19.1 |
| 2026-02-13 | 19.63 |
| 2026-02-17 | 19.44 |
| 2026-02-18 | 19.93 |
| 2026-02-19 | 19.87 |
| 2026-02-20 | 18.8 |
| 2026-02-23 | 18.79 |
| 2026-02-24 | 19.25 |
| 2026-02-25 | 18.46 |
| 2026-02-26 | 18.82 |
| 2026-02-27 | 18.76 |
| 2026-03-02 | 18.75 |
| 2026-03-03 | 18.8 |
| 2026-03-04 | 19.06 |
| 2026-03-05 | 18.75 |
| 2026-03-06 | 17.89 |
| 2026-03-09 | 17.74 |
| 2026-03-10 | 16.98 |
| 2026-03-11 | 17.15 |
| 2026-03-12 | 16.45 |
| 2026-03-13 | 17.01 |
| 2026-03-16 | 17.32 |
| 2026-03-17 | 17.6 |
| 2026-03-18 | 17.38 |
| 2026-03-19 | 17.59 |
| 2026-03-20 | 17.15 |
| 2026-03-23 | 17.56 |
| 2026-03-24 | 17.84 |
| 2026-03-25 | 18.08 |
| 2026-03-26 | 17.47 |
| 2026-03-27 | 16.78 |
| 2026-03-30 | 16.43 |
| 2026-03-31 | 17.36 |
| 2026-04-01 | 17.87 |
| 2026-04-02 | 18.31 |
| 2026-04-06 | 17.82 |
| 2026-04-07 | 17.67 |
| 2026-04-08 | 17.92 |
| 2026-04-09 | 16.69 |
| 2026-04-10 | 16.05 |
| 2026-04-13 | 16.83 |
| 2026-04-14 | 17.63 |
| 2026-04-15 | 17.57 |
| 2026-04-16 | 22.42 |
| 2026-04-17 | 21.42 |
| 2026-04-20 | 21.29 |
| 2026-04-21 | 20.73 |
| 2026-04-22 | 20.63 |
| 2026-04-23 | 20.06 |
| 2026-04-24 | 21.23 |
| 2026-04-27 | 21.85 |
| 2026-04-28 | 21.91 |
| 2026-04-29 | 20.8 |
| 2026-04-30 | 20.81 |
| 2026-05-01 | 21.5 |
| 2026-05-04 | 20.96 |
| 2026-05-05 | 20.7 |
| 2026-05-06 | 20.95 |
| 2026-05-07 | 21.44 |
| 2026-05-08 | 21.82 |
| 2026-05-11 | 21.55 |
| 2026-05-12 | 21.4 |
| 2026-05-13 | 20.61 |
| 2026-05-14 | 20.49 |
| 2026-05-15 | 19.97 |
| 2026-05-18 | 20.59 |
| 2026-05-19 | 20.53 |
| 2026-05-20 | 21.15 |
| 2026-05-21 | 21.57 |
| 2026-05-22 | 21.63 |
| 2026-05-26 | 21.54 |
| 2026-05-27 | 22.16 |
| 2026-05-28 | 22.7 |
| 2026-05-29 | 22.82 |
| 2026-06-01 | 22.8 |
| 2026-06-02 | 22.07 |
| 2026-06-03 | 22.31 |
| 2026-06-04 | 23.12 |
| 2026-06-05 | 22.25 |
| 2026-06-08 | 21.95 |
| 2026-06-09 | 22.75 |
| 2026-06-10 | 23.46 |
| 2026-06-11 | 23.66 |
| 2026-06-12 | 22.97 |
| 2026-06-15 | 24.08 |
| 2026-06-16 | 23.25 |
| 2026-06-17 | 23.48 |
| 2026-06-18 | 26.18 |
| 2026-06-22 | 25.05 |
| 2026-06-23 | 25.12 |
| 2026-06-24 | 27.13 |
| 2026-06-25 | 27.85 |
| 2026-06-26 | 28.82 |
| 2026-06-29 | 29.28 |
| 2026-06-30 | 28.5 |
| 2026-07-01 | 29.25 |
| 2026-07-02 | 29.19 |
| 2026-07-06 | 29.06 |
| 2026-07-07 | 28.31 |
| 2026-07-08 | 27.55 |
| 2026-07-09 | 29.11 |
| 2026-07-10 | 28.51 |
| 2026-07-13 | 28.76 |
| 2026-07-14 | 28.93 |
| 2026-07-15 | 29.75 |
| 2026-07-16 | 40.34 |
| 2026-07-17 | 39.73 |
| 2026-07-20 | 38.37 |
| 2026-07-21 | 38.54 |
| 2026-07-22 | 37.78 |
| 2026-07-23 | 37.61 |
| 2026-07-24 | 37.14 |
| 2026-07-27 | 36.36 |
| 2026-07-28 | 35.75 |
| 2026-07-29 | 35.41 |
| 2026-07-30 | 38.1 |
| 2026-07-31 | 43.71 |
| 2026-08-03 | 47.85 |
| 2026-08-04 | 47.09 |
| 2026-08-05 | 45.5 |
| 2026-08-06 | 44.81 |
| 2026-08-07 | 46.69 |
| 2026-08-10 | 47.07 |
| 2026-08-11 | 47.23 |
| 2026-08-12 | 47.31 |
| 2026-08-13 | 47.38 |
| 2026-08-14 | 45.32 |
| 2026-08-17 | 46.38 |
| 2026-08-18 | 46.18 |
| 2026-08-19 | 46.51 |
| 2026-08-20 | 46.99 |
| 2026-08-21 | 48.61 |
| 2026-08-24 | 47.5 |
| 2026-08-25 | 50.8 |
| 2026-08-26 | 50.96 |
| 2026-08-27 | 52.36 |
| 2026-08-28 | 49.79 |
| 2026-08-31 | 50.11 |
| 2026-09-01 | 48.97 |
| 2026-09-02 | 49.6 |
| 2026-09-03 | 49.86 |
| 2026-09-04 | 50.88 |
| 2026-09-08 | 50.31 |
| 2026-09-09 | 50.03 |
| 2026-09-10 | 50.02 |
| 2026-09-11 | 50.26 |
| 2026-09-14 | 52.37 |
| 2026-09-15 | 52.64 |
| 2026-09-16 | 53.55 |
| 2026-09-17 | 54.28 |
| 2026-09-18 | 53.83 |
| 2026-09-21 | 54.33 |
| 2026-09-22 | 56.49 |
| 2026-09-23 | 54.31 |
| 2026-09-24 | 61.37 |
| 2026-09-25 | 63.68 |
| 2026-09-28 | 64.6 |
| 2026-09-29 | 64.02 |
| 2026-09-30 | 65 |
| 2026-10-01 | 66.23 |
| 2026-10-02 | 67.15 |
| 2026-10-05 | 69.85 |
| 2026-10-06 | 63.79 |
| 2026-10-07 | 63.04 |
| 2026-10-08 | 62.21 |
| 2026-10-09 | 63.67 |
| 2026-10-12 | 63.12 |
| 2026-10-13 | 65.43 |
| 2026-10-14 | 64.69 |
| 2026-10-15 | 66.68 |
| 2026-10-16 | 64 |
| 2026-10-19 | 67.08 |
| 2026-10-20 | 69.2 |
| 2026-10-21 | 70.74 |
| 2026-10-22 | 69.16 |
| 2026-10-23 | 69.21 |
| 2026-10-26 | 69.1 |
| 2026-10-27 | 70.53 |
| 2026-10-28 | 72.13 |
| 2026-10-29 | 71.52 |
| 2026-10-30 | 87.41 |
| 2026-11-02 | 85.88 |
| 2026-11-03 | 88.47 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收379.8百万美元
| 指标 | 2026-10-26 | 2026-09-30 | 2025-12-31 | 2025-10-30 | 2025-09-30 | 2024-12-31 | 2024-10-31 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 379.8 | — | — | 333.8 | — | — | 280.3 |
| 净利润 | — | — | -21.4 | — | — | 52.5 | — | — | -190.3 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 52.5 | — | — | 51.4 | — | — | 53.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 641.5 | — | — | 432.3 | — | — | 477 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BLLNBillionToOne, Inc. | US$5.2B | — | — | — | — |
| VCYTVeracyte诊断 | US$4B | +39.2% | 35.3× | -16.9% | +65.6% |
| RDNT拉德网 | US$5.8B | -6.8% | — | -13.4% | +41.8% |
| GRAL格雷尔 | US$6.2B | +72.8% | — | -12.3% | +101.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。