环汇

Services · Services-Business Services, NEC

完成交易日收盘US$98-1.64%行情日期 2026-11-03 · 非实时

公开资料页汇总环汇（GPN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GPNUS$98

查看图表数据

日期	GPN
2025-10-31	76.98
2025-11-03	76.33
2025-11-04	79.16
2025-11-05	78.41
2025-11-06	75.61
2025-11-07	75.27
2025-11-10	74.93
2025-11-11	76.46
2025-11-12	76.62
2025-11-13	74.68
2025-11-14	73.37
2025-11-17	71.85
2025-11-18	71.31
2025-11-19	71.31
2025-11-20	70.75
2025-11-21	72.75
2025-11-24	72.07
2025-11-25	73.28
2025-11-26	74.22
2025-11-28	75
2025-12-01	75.48
2025-12-02	77.9
2025-12-03	79.16
2025-12-04	78.94
2025-12-05	78.06
2025-12-08	77.13
2025-12-09	76.72
2025-12-10	79.54
2025-12-11	81.1
2025-12-12	81.48
2025-12-15	81.06
2025-12-16	80.87
2025-12-17	81.64
2025-12-18	81.55
2025-12-19	80.28
2025-12-22	80.72
2025-12-23	79.63
2025-12-24	80.62
2025-12-26	79.79
2025-12-29	79.48
2025-12-30	78.76
2025-12-31	76.86
2026-01-02	75
2026-01-05	76.48
2026-01-06	76.49
2026-01-07	76.96
2026-01-08	78.14
2026-01-09	78.96
2026-01-12	79.12
2026-01-13	76.93
2026-01-14	76.94
2026-01-15	74.47
2026-01-16	73.28
2026-01-20	71.17
2026-01-21	72.84
2026-01-22	75.41
2026-01-23	74.68
2026-01-26	74.91
2026-01-27	73.24
2026-01-28	71.51
2026-01-29	70.85
2026-01-30	71.24
2026-02-02	71.49
2026-02-03	66.74
2026-02-04	70.3
2026-02-05	70.76
2026-02-06	72.35
2026-02-09	71.26
2026-02-10	72.77
2026-02-11	71.71
2026-02-12	68.49
2026-02-13	68
2026-02-17	69.28
2026-02-18	80.69
2026-02-19	79.69
2026-02-20	81.89
2026-02-23	78.93
2026-02-24	77.79
2026-02-25	77.39
2026-02-26	77.31
2026-02-27	75.92
2026-03-02	77.34
2026-03-03	77.16
2026-03-04	77.03
2026-03-05	77.74
2026-03-06	75.87
2026-03-09	74.52
2026-03-10	73.27
2026-03-11	72.58
2026-03-12	70.09
2026-03-13	68.42
2026-03-16	67.8
2026-03-17	72.15
2026-03-18	69.38
2026-03-19	67.93
2026-03-20	68.25
2026-03-23	70.8
2026-03-24	70.71
2026-03-25	70.51
2026-03-26	69.71
2026-03-27	65.66
2026-03-30	66.06
2026-03-31	67.05
2026-04-01	65.12
2026-04-02	63.81
2026-04-06	64.8
2026-04-07	62.47
2026-04-08	64.83
2026-04-09	65.64
2026-04-10	65.2
2026-04-13	67.89
2026-04-14	68.35
2026-04-15	69.91
2026-04-16	70.58
2026-04-17	72.1
2026-04-20	72.56
2026-04-21	71.33
2026-04-22	71.36
2026-04-23	67.61
2026-04-24	67.51
2026-04-27	68.08
2026-04-28	67.64
2026-04-29	70.71
2026-04-30	71.7
2026-05-01	72.09
2026-05-04	71.54
2026-05-05	69.21
2026-05-06	69.37
2026-05-07	69.87
2026-05-08	68.94
2026-05-11	68.52
2026-05-12	68.36
2026-05-13	66.76
2026-05-14	67.08
2026-05-15	67.33
2026-05-18	68.42
2026-05-19	67.69
2026-05-20	70.52
2026-05-21	72.32
2026-05-22	72.99
2026-05-26	73.01
2026-05-27	73.19
2026-05-28	73.68
2026-05-29	75.23
2026-06-01	75.18
2026-06-02	73.76
2026-06-03	67.6
2026-06-04	67.56
2026-06-05	66.08
2026-06-08	64.26
2026-06-09	63.58
2026-06-10	62.24
2026-06-11	65.2
2026-06-12	67.71
2026-06-15	67.48
2026-06-16	68.49
2026-06-17	66.36
2026-06-18	66.88
2026-06-22	65.09
2026-06-23	64.28
2026-06-24	67.08
2026-06-25	68.16
2026-06-26	69.8
2026-06-29	71.12
2026-06-30	72.56
2026-07-01	75.05
2026-07-02	78.63
2026-07-06	77.41
2026-07-07	77.59
2026-07-08	73.01
2026-07-09	74.38
2026-07-10	76.04
2026-07-13	76.85
2026-07-14	75.89
2026-07-15	78.22
2026-07-16	80.49
2026-07-17	77.82
2026-07-20	82.37
2026-07-21	80.07
2026-07-22	78.97
2026-07-23	77.86
2026-07-24	80.92
2026-07-27	84.06
2026-07-28	87.46
2026-07-29	88.27
2026-07-30	86.84
2026-07-31	84.08
2026-08-03	86.19
2026-08-04	88.25
2026-08-05	87.48
2026-08-06	87.69
2026-08-07	86.12
2026-08-10	86.13
2026-08-11	85.86
2026-08-12	88.53
2026-08-13	94.83
2026-08-14	93.05
2026-08-17	90.38
2026-08-18	90.37
2026-08-19	91.74
2026-08-20	92.28
2026-08-21	93.49
2026-08-24	94.3
2026-08-25	93.82
2026-08-26	92.96
2026-08-27	92.74
2026-08-28	91.82
2026-08-31	91.05
2026-09-01	90.06
2026-09-02	92.81
2026-09-03	91.51
2026-09-04	92.28
2026-09-08	89.17
2026-09-09	86.77
2026-09-10	88.3
2026-09-11	88.29
2026-09-14	90.19
2026-09-15	88.98
2026-09-16	86.49
2026-09-17	85.4
2026-09-18	85.06
2026-09-21	85.29
2026-09-22	84.78
2026-09-23	84
2026-09-24	85.31
2026-09-25	86.49
2026-09-28	84.7
2026-09-29	83.33
2026-09-30	81.67
2026-10-01	80.29
2026-10-02	78.38
2026-10-05	82.18
2026-10-06	81.79
2026-10-07	81.08
2026-10-08	82.77
2026-10-09	82.2
2026-10-12	82.06
2026-10-13	81.88
2026-10-14	80.89
2026-10-15	84.17
2026-10-16	83.67
2026-10-19	84.59
2026-10-20	84.82
2026-10-21	83.53
2026-10-22	85.88
2026-10-23	82.82
2026-10-26	81.86
2026-10-27	81.43
2026-10-28	83.55
2026-10-29	85.72
2026-10-30	96.84
2026-11-02	99.63
2026-11-03	98

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$25.9B

市盈率（TTM）—

自由现金流收益率+7.9%

距52周高点-1.6%

近一年波动率+42%

近一年最大回撤-24%

区间涨跌幅

10日+15.5%起点 2026-10-20

30日+15.6%起点 2026-09-22

90日+40.4%起点 2026-06-26

180日+41.5%起点 2026-02-17

250日+23.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,705.9百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	7,705.9	—	—	7,736	—	—	7,379.8
净利润	—	—	1,400.1	—	—	1,570.4	—	—	986.2
自由现金流	—	—	2,038.8	—	—	2,382.7	—	—	1,891.7
股份数	264.6	—	—	242.6	—	—	254.4	—	—
债务	—	22,515.5	—	—	16,100.2	—	—	17,267.5	—
总资产	—	63,573.8	—	—	48,518.5	—	—	50,752.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TCOM携程	US$26.1B	-40.9%	5.6×	-47.6%	+35%
CPAYCorpay支付	US$26.7B	+55.7%	23.4×	-4.4%	+35.6%
FISV费哲金融服务	US$31.1B	-9.4%	11.1×	-16.4%	+39.7%
BR布罗德里奇金融	US$20.7B	-16.2%	18.6×	-19.5%	+29.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。