PUBLIC RESEARCH DOSSIER
CPAY · NYSECorpay支付
Services · Services-Business Services, NEC完成交易日收盘US$406.58-0.66%行情日期 2026-11-03 · 非实时
公开资料页汇总Corpay支付（CPAY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CPAYUS$406.58
查看图表数据
| 日期 | CPAY |
|---|---|
| 2025-10-31 | 260.35 |
| 2025-11-03 | 263.36 |
| 2025-11-04 | 261.17 |
| 2025-11-05 | 261.69 |
| 2025-11-06 | 278 |
| 2025-11-07 | 276.53 |
| 2025-11-10 | 281.08 |
| 2025-11-11 | 290.67 |
| 2025-11-12 | 286.72 |
| 2025-11-13 | 283.12 |
| 2025-11-14 | 279.07 |
| 2025-11-17 | 274.18 |
| 2025-11-18 | 272.78 |
| 2025-11-19 | 276.46 |
| 2025-11-20 | 277.3 |
| 2025-11-21 | 288.82 |
| 2025-11-24 | 287.03 |
| 2025-11-25 | 291.98 |
| 2025-11-26 | 293.34 |
| 2025-11-28 | 295.8 |
| 2025-12-01 | 296.27 |
| 2025-12-02 | 294.95 |
| 2025-12-03 | 299.89 |
| 2025-12-04 | 297.39 |
| 2025-12-05 | 310.64 |
| 2025-12-08 | 303.7 |
| 2025-12-09 | 300.28 |
| 2025-12-10 | 311.57 |
| 2025-12-11 | 316.3 |
| 2025-12-12 | 316.09 |
| 2025-12-15 | 312.16 |
| 2025-12-16 | 312.42 |
| 2025-12-17 | 308.58 |
| 2025-12-18 | 306.27 |
| 2025-12-19 | 309.81 |
| 2025-12-22 | 313.97 |
| 2025-12-23 | 309.77 |
| 2025-12-24 | 311.57 |
| 2025-12-26 | 310.18 |
| 2025-12-29 | 308.97 |
| 2025-12-30 | 305.1 |
| 2025-12-31 | 300.93 |
| 2026-01-02 | 300.59 |
| 2026-01-05 | 308.61 |
| 2026-01-06 | 317.63 |
| 2026-01-07 | 320.62 |
| 2026-01-08 | 331.41 |
| 2026-01-09 | 331.5 |
| 2026-01-12 | 330.73 |
| 2026-01-13 | 331.09 |
| 2026-01-14 | 327.77 |
| 2026-01-15 | 330.77 |
| 2026-01-16 | 320.66 |
| 2026-01-20 | 305.25 |
| 2026-01-21 | 316.45 |
| 2026-01-22 | 327.14 |
| 2026-01-23 | 320.52 |
| 2026-01-26 | 324 |
| 2026-01-27 | 317.96 |
| 2026-01-28 | 317.64 |
| 2026-01-29 | 322.34 |
| 2026-01-30 | 314.63 |
| 2026-02-02 | 304.87 |
| 2026-02-03 | 292.23 |
| 2026-02-04 | 300.28 |
| 2026-02-05 | 335 |
| 2026-02-06 | 354.19 |
| 2026-02-09 | 355.91 |
| 2026-02-10 | 356.38 |
| 2026-02-11 | 346.61 |
| 2026-02-12 | 321.32 |
| 2026-02-13 | 337.12 |
| 2026-02-17 | 342.51 |
| 2026-02-18 | 349.19 |
| 2026-02-19 | 347.2 |
| 2026-02-20 | 352.7 |
| 2026-02-23 | 332.57 |
| 2026-02-24 | 338.77 |
| 2026-02-25 | 330.25 |
| 2026-02-26 | 334.12 |
| 2026-02-27 | 325.1 |
| 2026-03-02 | 332.01 |
| 2026-03-03 | 334.42 |
| 2026-03-04 | 328.72 |
| 2026-03-05 | 324.33 |
| 2026-03-06 | 314.4 |
| 2026-03-09 | 325.6 |
| 2026-03-10 | 329.08 |
| 2026-03-11 | 330.49 |
| 2026-03-12 | 321.56 |
| 2026-03-13 | 317.53 |
| 2026-03-16 | 310.22 |
| 2026-03-17 | 297.94 |
| 2026-03-18 | 285.92 |
| 2026-03-19 | 284.38 |
| 2026-03-20 | 287.46 |
| 2026-03-23 | 293.31 |
| 2026-03-24 | 293.83 |
| 2026-03-25 | 291.83 |
| 2026-03-26 | 293.21 |
| 2026-03-27 | 284.93 |
| 2026-03-30 | 290.36 |
| 2026-03-31 | 290.99 |
| 2026-04-01 | 289.58 |
| 2026-04-02 | 293.34 |
| 2026-04-06 | 298.23 |
| 2026-04-07 | 296.35 |
| 2026-04-08 | 303.92 |
| 2026-04-09 | 306.57 |
| 2026-04-10 | 302.83 |
| 2026-04-13 | 315.17 |
| 2026-04-14 | 320.48 |
| 2026-04-15 | 323.96 |
| 2026-04-16 | 332.07 |
| 2026-04-17 | 334.64 |
| 2026-04-20 | 337.34 |
| 2026-04-21 | 329.93 |
| 2026-04-22 | 330.7 |
| 2026-04-23 | 313.47 |
| 2026-04-24 | 312.91 |
| 2026-04-27 | 312.77 |
| 2026-04-28 | 311.57 |
| 2026-04-29 | 306.98 |
| 2026-04-30 | 306.47 |
| 2026-05-01 | 307.22 |
| 2026-05-04 | 310.83 |
| 2026-05-05 | 303.68 |
| 2026-05-06 | 305.43 |
| 2026-05-07 | 305.75 |
| 2026-05-08 | 343.99 |
| 2026-05-11 | 341.58 |
| 2026-05-12 | 338.34 |
| 2026-05-13 | 331.25 |
| 2026-05-14 | 329.17 |
| 2026-05-15 | 328.23 |
| 2026-05-18 | 348.5 |
| 2026-05-19 | 343.14 |
| 2026-05-20 | 350.48 |
| 2026-05-21 | 347.46 |
| 2026-05-22 | 347.9 |
| 2026-05-26 | 349.61 |
| 2026-05-27 | 352.6 |
| 2026-05-28 | 352.37 |
| 2026-05-29 | 361.8 |
| 2026-06-01 | 364.13 |
| 2026-06-02 | 359.82 |
| 2026-06-03 | 352.25 |
| 2026-06-04 | 357.18 |
| 2026-06-05 | 347.45 |
| 2026-06-08 | 349.01 |
| 2026-06-09 | 357.84 |
| 2026-06-10 | 348.99 |
| 2026-06-11 | 350.85 |
| 2026-06-12 | 356.11 |
| 2026-06-15 | 353.47 |
| 2026-06-16 | 360.37 |
| 2026-06-17 | 353.33 |
| 2026-06-18 | 345.28 |
| 2026-06-22 | 347.17 |
| 2026-06-23 | 339.36 |
| 2026-06-24 | 344.26 |
| 2026-06-25 | 325.81 |
| 2026-06-26 | 332.48 |
| 2026-06-29 | 335.34 |
| 2026-06-30 | 333.27 |
| 2026-07-01 | 340.94 |
| 2026-07-02 | 352.46 |
| 2026-07-06 | 356.55 |
| 2026-07-07 | 357.1 |
| 2026-07-08 | 345.85 |
| 2026-07-09 | 351.16 |
| 2026-07-10 | 353.64 |
| 2026-07-13 | 362.06 |
| 2026-07-14 | 356.16 |
| 2026-07-15 | 363.16 |
| 2026-07-16 | 371.81 |
| 2026-07-17 | 365.79 |
| 2026-07-20 | 369.28 |
| 2026-07-21 | 366.15 |
| 2026-07-22 | 359 |
| 2026-07-23 | 364.8 |
| 2026-07-24 | 370.58 |
| 2026-07-27 | 379.71 |
| 2026-07-28 | 384.32 |
| 2026-07-29 | 392.85 |
| 2026-07-30 | 390.12 |
| 2026-07-31 | 382.11 |
| 2026-08-03 | 385.78 |
| 2026-08-04 | 396.52 |
| 2026-08-05 | 394.53 |
| 2026-08-06 | 398.28 |
| 2026-08-07 | 392.94 |
| 2026-08-10 | 400.88 |
| 2026-08-11 | 406.16 |
| 2026-08-12 | 409.68 |
| 2026-08-13 | 425.24 |
| 2026-08-14 | 417.6 |
| 2026-08-17 | 407.62 |
| 2026-08-18 | 406.82 |
| 2026-08-19 | 407.08 |
| 2026-08-20 | 412 |
| 2026-08-21 | 417.13 |
| 2026-08-24 | 413.92 |
| 2026-08-25 | 412.37 |
| 2026-08-26 | 406.93 |
| 2026-08-27 | 403.67 |
| 2026-08-28 | 407.88 |
| 2026-08-31 | 404.3 |
| 2026-09-01 | 404.81 |
| 2026-09-02 | 416.4 |
| 2026-09-03 | 419.68 |
| 2026-09-04 | 416.37 |
| 2026-09-08 | 407.05 |
| 2026-09-09 | 406.09 |
| 2026-09-10 | 408.47 |
| 2026-09-11 | 408.22 |
| 2026-09-14 | 412.56 |
| 2026-09-15 | 407.75 |
| 2026-09-16 | 402.27 |
| 2026-09-17 | 404.26 |
| 2026-09-18 | 397.76 |
| 2026-09-21 | 397.22 |
| 2026-09-22 | 392.95 |
| 2026-09-23 | 395.16 |
| 2026-09-24 | 400.32 |
| 2026-09-25 | 398.11 |
| 2026-09-28 | 396.23 |
| 2026-09-29 | 392.7 |
| 2026-09-30 | 388.6 |
| 2026-10-01 | 389.73 |
| 2026-10-02 | 394.6 |
| 2026-10-05 | 401.72 |
| 2026-10-06 | 406.79 |
| 2026-10-07 | 402.43 |
| 2026-10-08 | 402.08 |
| 2026-10-09 | 397.92 |
| 2026-10-12 | 397.67 |
| 2026-10-13 | 399.1 |
| 2026-10-14 | 393.02 |
| 2026-10-15 | 406.2 |
| 2026-10-16 | 399.84 |
| 2026-10-19 | 402.56 |
| 2026-10-20 | 408.36 |
| 2026-10-21 | 407.56 |
| 2026-10-22 | 415.01 |
| 2026-10-23 | 408.46 |
| 2026-10-26 | 399.72 |
| 2026-10-27 | 397.02 |
| 2026-10-28 | 395.86 |
| 2026-10-29 | 397.97 |
| 2026-10-30 | 400.94 |
| 2026-11-02 | 409.29 |
| 2026-11-03 | 406.58 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,528.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,528.4 | — | — | 3,974.6 | — | — | 3,757.7 |
| 净利润 | — | — | 1,069.8 | — | — | 1,003.7 | — | — | 981.9 |
| 自由现金流 | — | — | 1,299.1 | — | — | 1,765.4 | — | — | 1,947.3 |
| 股份数 | 65.7 | — | — | 70.6 | — | — | 69.4 | — | — |
| 债务 | — | 10,623.5 | — | — | 8,117.7 | — | — | — | — |
| 总资产 | — | 28,224.2 | — | — | 20,435.2 | — | — | 16,196.5 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TCOM携程 | US$26.1B | -40.9% | 5.6× | -47.6% | +35% |
| GPN环汇 | US$25.9B | +23.8% | — | -1.6% | +42% |
| FISV费哲金融服务 | US$31.1B | -9.4% | 11.1× | -16.4% | +39.7% |
| BR布罗德里奇金融 | US$20.7B | -16.2% | 18.6× | -19.5% | +29.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。