PUBLIC RESEARCH DOSSIER
GMED · NYSEGLOBUS MEDICAL INC
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$79.58+0.15%行情日期 2026-11-03 · 非实时
公开资料页汇总GLOBUS MEDICAL INC（GMED）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GMEDUS$79.58
查看图表数据
| 日期 | GMED |
|---|---|
| 2025-10-31 | 60.39 |
| 2025-11-03 | 61.2 |
| 2025-11-04 | 61.66 |
| 2025-11-05 | 61.51 |
| 2025-11-06 | 61.71 |
| 2025-11-07 | 83.89 |
| 2025-11-10 | 86.36 |
| 2025-11-11 | 84.94 |
| 2025-11-12 | 84.71 |
| 2025-11-13 | 83.99 |
| 2025-11-14 | 84.45 |
| 2025-11-17 | 83.64 |
| 2025-11-18 | 83.42 |
| 2025-11-19 | 83.82 |
| 2025-11-20 | 82.28 |
| 2025-11-21 | 86.02 |
| 2025-11-24 | 87.95 |
| 2025-11-25 | 91.18 |
| 2025-11-26 | 91.08 |
| 2025-11-28 | 91.04 |
| 2025-12-01 | 89.79 |
| 2025-12-02 | 89.03 |
| 2025-12-03 | 87.75 |
| 2025-12-04 | 88.74 |
| 2025-12-05 | 91.1 |
| 2025-12-08 | 89 |
| 2025-12-09 | 88.42 |
| 2025-12-10 | 87.82 |
| 2025-12-11 | 88.88 |
| 2025-12-12 | 86.7 |
| 2025-12-15 | 86.5 |
| 2025-12-16 | 85.79 |
| 2025-12-17 | 85.06 |
| 2025-12-18 | 86.88 |
| 2025-12-19 | 87.06 |
| 2025-12-22 | 89.36 |
| 2025-12-23 | 88.77 |
| 2025-12-24 | 88.43 |
| 2025-12-26 | 88.41 |
| 2025-12-29 | 88.36 |
| 2025-12-30 | 87.91 |
| 2025-12-31 | 87.31 |
| 2026-01-02 | 87.3 |
| 2026-01-05 | 90.47 |
| 2026-01-06 | 93.29 |
| 2026-01-07 | 90.54 |
| 2026-01-08 | 94.62 |
| 2026-01-09 | 94.47 |
| 2026-01-12 | 91.72 |
| 2026-01-13 | 90.16 |
| 2026-01-14 | 92.46 |
| 2026-01-15 | 93.89 |
| 2026-01-16 | 93.47 |
| 2026-01-20 | 92.95 |
| 2026-01-21 | 94.15 |
| 2026-01-22 | 94.64 |
| 2026-01-23 | 92.52 |
| 2026-01-26 | 92.98 |
| 2026-01-27 | 91.96 |
| 2026-01-28 | 91.83 |
| 2026-01-29 | 90.22 |
| 2026-01-30 | 90.68 |
| 2026-02-02 | 89.7 |
| 2026-02-03 | 87.45 |
| 2026-02-04 | 87.06 |
| 2026-02-05 | 87.5 |
| 2026-02-06 | 87.81 |
| 2026-02-09 | 87.59 |
| 2026-02-10 | 88.72 |
| 2026-02-11 | 88.26 |
| 2026-02-12 | 87.22 |
| 2026-02-13 | 88.09 |
| 2026-02-17 | 89 |
| 2026-02-18 | 90.15 |
| 2026-02-19 | 90.92 |
| 2026-02-20 | 90.59 |
| 2026-02-23 | 93.4 |
| 2026-02-24 | 91.88 |
| 2026-02-25 | 96.22 |
| 2026-02-26 | 96.71 |
| 2026-02-27 | 95.46 |
| 2026-03-02 | 93.8 |
| 2026-03-03 | 91.7 |
| 2026-03-04 | 90.46 |
| 2026-03-05 | 89.29 |
| 2026-03-06 | 87.1 |
| 2026-03-09 | 87.81 |
| 2026-03-10 | 86.65 |
| 2026-03-11 | 87.17 |
| 2026-03-12 | 84.51 |
| 2026-03-13 | 84.77 |
| 2026-03-16 | 85.76 |
| 2026-03-17 | 88.16 |
| 2026-03-18 | 86.58 |
| 2026-03-19 | 86.3 |
| 2026-03-20 | 86.26 |
| 2026-03-23 | 87.21 |
| 2026-03-24 | 86.25 |
| 2026-03-25 | 87.35 |
| 2026-03-26 | 86.5 |
| 2026-03-27 | 83.78 |
| 2026-03-30 | 83.51 |
| 2026-03-31 | 86.16 |
| 2026-04-01 | 87.74 |
| 2026-04-02 | 87.92 |
| 2026-04-06 | 88.6 |
| 2026-04-07 | 90 |
| 2026-04-08 | 91.96 |
| 2026-04-09 | 91.4 |
| 2026-04-10 | 90.42 |
| 2026-04-13 | 92.98 |
| 2026-04-14 | 94.94 |
| 2026-04-15 | 94.55 |
| 2026-04-16 | 92.76 |
| 2026-04-17 | 95.25 |
| 2026-04-20 | 96.82 |
| 2026-04-21 | 93.83 |
| 2026-04-22 | 95 |
| 2026-04-23 | 94.38 |
| 2026-04-24 | 94.87 |
| 2026-04-27 | 93.7 |
| 2026-04-28 | 90.74 |
| 2026-04-29 | 87.79 |
| 2026-04-30 | 90.18 |
| 2026-05-01 | 91.34 |
| 2026-05-04 | 90.6 |
| 2026-05-05 | 90.03 |
| 2026-05-06 | 89.22 |
| 2026-05-07 | 85.07 |
| 2026-05-08 | 77.95 |
| 2026-05-11 | 76.68 |
| 2026-05-12 | 76.13 |
| 2026-05-13 | 75.57 |
| 2026-05-14 | 77.21 |
| 2026-05-15 | 76.64 |
| 2026-05-18 | 78.93 |
| 2026-05-19 | 79.93 |
| 2026-05-20 | 84.03 |
| 2026-05-21 | 84.61 |
| 2026-05-22 | 84.81 |
| 2026-05-26 | 85.1 |
| 2026-05-27 | 82.54 |
| 2026-05-28 | 82.45 |
| 2026-05-29 | 81.88 |
| 2026-06-01 | 79.78 |
| 2026-06-02 | 78.25 |
| 2026-06-03 | 77.95 |
| 2026-06-04 | 80 |
| 2026-06-05 | 80 |
| 2026-06-08 | 78.3 |
| 2026-06-09 | 82.52 |
| 2026-06-10 | 80.86 |
| 2026-06-11 | 80.52 |
| 2026-06-12 | 80.39 |
| 2026-06-15 | 77.32 |
| 2026-06-16 | 77.52 |
| 2026-06-17 | 75.42 |
| 2026-06-18 | 79.23 |
| 2026-06-22 | 79.19 |
| 2026-06-23 | 80.04 |
| 2026-06-24 | 82.12 |
| 2026-06-25 | 84.65 |
| 2026-06-26 | 86.25 |
| 2026-06-29 | 83.94 |
| 2026-06-30 | 79.01 |
| 2026-07-01 | 75.96 |
| 2026-07-02 | 80.12 |
| 2026-07-06 | 80.5 |
| 2026-07-07 | 78.83 |
| 2026-07-08 | 76.2 |
| 2026-07-09 | 76.64 |
| 2026-07-10 | 78.11 |
| 2026-07-13 | 79.75 |
| 2026-07-14 | 75.82 |
| 2026-07-15 | 78.56 |
| 2026-07-16 | 80.91 |
| 2026-07-17 | 77 |
| 2026-07-20 | 76.01 |
| 2026-07-21 | 76.09 |
| 2026-07-22 | 75.5 |
| 2026-07-23 | 75.42 |
| 2026-07-24 | 76.49 |
| 2026-07-27 | 78.25 |
| 2026-07-28 | 80.58 |
| 2026-07-29 | 81.42 |
| 2026-07-30 | 80.26 |
| 2026-07-31 | 78.79 |
| 2026-08-03 | 81.46 |
| 2026-08-04 | 81.51 |
| 2026-08-05 | 80.54 |
| 2026-08-06 | 81.08 |
| 2026-08-07 | 82.35 |
| 2026-08-10 | 86.15 |
| 2026-08-11 | 85.15 |
| 2026-08-12 | 85.67 |
| 2026-08-13 | 85.94 |
| 2026-08-14 | 85.9 |
| 2026-08-17 | 85.12 |
| 2026-08-18 | 86.44 |
| 2026-08-19 | 88.34 |
| 2026-08-20 | 85.67 |
| 2026-08-21 | 86.91 |
| 2026-08-24 | 84.08 |
| 2026-08-25 | 82.96 |
| 2026-08-26 | 83.1 |
| 2026-08-27 | 82.54 |
| 2026-08-28 | 82.97 |
| 2026-08-31 | 81.37 |
| 2026-09-01 | 80.48 |
| 2026-09-02 | 80.66 |
| 2026-09-03 | 78.12 |
| 2026-09-04 | 78.29 |
| 2026-09-08 | 75.04 |
| 2026-09-09 | 74.52 |
| 2026-09-10 | 73.56 |
| 2026-09-11 | 74.19 |
| 2026-09-14 | 75.77 |
| 2026-09-15 | 74.69 |
| 2026-09-16 | 75.26 |
| 2026-09-17 | 74.16 |
| 2026-09-18 | 74.08 |
| 2026-09-21 | 74.29 |
| 2026-09-22 | 75.19 |
| 2026-09-23 | 73.96 |
| 2026-09-24 | 74.27 |
| 2026-09-25 | 74.52 |
| 2026-09-28 | 74.78 |
| 2026-09-29 | 75.69 |
| 2026-09-30 | 74.9 |
| 2026-10-01 | 74.41 |
| 2026-10-02 | 75.6 |
| 2026-10-05 | 76.57 |
| 2026-10-06 | 76.43 |
| 2026-10-07 | 73.75 |
| 2026-10-08 | 73.33 |
| 2026-10-09 | 74.65 |
| 2026-10-12 | 76.24 |
| 2026-10-13 | 76.32 |
| 2026-10-14 | 76.31 |
| 2026-10-15 | 78.84 |
| 2026-10-16 | 76.71 |
| 2026-10-19 | 75.65 |
| 2026-10-20 | 78.96 |
| 2026-10-21 | 78.68 |
| 2026-10-22 | 81.66 |
| 2026-10-23 | 81.41 |
| 2026-10-26 | 81.83 |
| 2026-10-27 | 80.9 |
| 2026-10-28 | 81.26 |
| 2026-10-29 | 82.91 |
| 2026-10-30 | 78.05 |
| 2026-11-02 | 79.46 |
| 2026-11-03 | 79.58 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,938.9百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,938.9 | — | — | 2,519.4 | — | — | 1,568.5 |
| 净利润 | — | — | 537.9 | — | — | 103 | — | — | 122.9 |
| 自由现金流 | — | — | 588.8 | — | — | 405.2 | — | — | 165.2 |
| 股份数 | 134.3 | — | — | 135.1 | — | — | 135.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 5,488.3 | — | — | 4,961.1 | — | — | 4,993.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PODD银休特 | US$10.7B | -51.7% | 28.6× | -55.3% | +45% |
| PENPenumbra Inc | US$12.6B | +36.1% | 78.5× | -11% | +26.8% |
| BAX百特国际 | US$13.2B | +42.4% | — | -10.1% | +41.8% |
| GKOS格劳科斯 | US$13.8B | +171.1% | — | -3.9% | +59.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。