PUBLIC RESEARCH DOSSIER
GH · Nasdaq格丹特健康
Services · Services-Medical Laboratories完成交易日收盘US$175+2.5%行情日期 2026-11-03 · 非实时
公开资料页汇总格丹特健康（GH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GHUS$175
查看图表数据
| 日期 | GH |
|---|---|
| 2025-10-31 | 93.02 |
| 2025-11-03 | 98.92 |
| 2025-11-04 | 98.14 |
| 2025-11-05 | 95.05 |
| 2025-11-06 | 96.25 |
| 2025-11-07 | 96.72 |
| 2025-11-10 | 97.92 |
| 2025-11-11 | 97.71 |
| 2025-11-12 | 97.84 |
| 2025-11-13 | 94.13 |
| 2025-11-14 | 94.37 |
| 2025-11-17 | 96.48 |
| 2025-11-18 | 95.57 |
| 2025-11-19 | 99.55 |
| 2025-11-20 | 100.3 |
| 2025-11-21 | 105.42 |
| 2025-11-24 | 111.25 |
| 2025-11-25 | 108.81 |
| 2025-11-26 | 107.79 |
| 2025-11-28 | 108.42 |
| 2025-12-01 | 105.22 |
| 2025-12-02 | 103.87 |
| 2025-12-03 | 105.96 |
| 2025-12-04 | 108.52 |
| 2025-12-05 | 102.02 |
| 2025-12-08 | 104.17 |
| 2025-12-09 | 103.21 |
| 2025-12-10 | 102.62 |
| 2025-12-11 | 101.38 |
| 2025-12-12 | 102.07 |
| 2025-12-15 | 102.67 |
| 2025-12-16 | 100 |
| 2025-12-17 | 97.47 |
| 2025-12-18 | 97.1 |
| 2025-12-19 | 99.74 |
| 2025-12-22 | 101.34 |
| 2025-12-23 | 102.5 |
| 2025-12-24 | 102.38 |
| 2025-12-26 | 102.98 |
| 2025-12-29 | 101.39 |
| 2025-12-30 | 100.6 |
| 2025-12-31 | 102.14 |
| 2026-01-02 | 101.74 |
| 2026-01-05 | 101.87 |
| 2026-01-06 | 112.33 |
| 2026-01-07 | 109.93 |
| 2026-01-08 | 108.74 |
| 2026-01-09 | 110.17 |
| 2026-01-12 | 107.57 |
| 2026-01-13 | 106.89 |
| 2026-01-14 | 108.6 |
| 2026-01-15 | 111.98 |
| 2026-01-16 | 112.14 |
| 2026-01-20 | 114.87 |
| 2026-01-21 | 115.75 |
| 2026-01-22 | 117.28 |
| 2026-01-23 | 114.75 |
| 2026-01-26 | 114.74 |
| 2026-01-27 | 114.59 |
| 2026-01-28 | 109.73 |
| 2026-01-29 | 110.48 |
| 2026-01-30 | 114.04 |
| 2026-02-02 | 114.9 |
| 2026-02-03 | 113.05 |
| 2026-02-04 | 106.15 |
| 2026-02-05 | 98.36 |
| 2026-02-06 | 101.85 |
| 2026-02-09 | 105.34 |
| 2026-02-10 | 105.03 |
| 2026-02-11 | 107.58 |
| 2026-02-12 | 102.76 |
| 2026-02-13 | 104.85 |
| 2026-02-17 | 107.11 |
| 2026-02-18 | 107.42 |
| 2026-02-19 | 106.38 |
| 2026-02-20 | 103.1 |
| 2026-02-23 | 94.42 |
| 2026-02-24 | 95.4 |
| 2026-02-25 | 95.27 |
| 2026-02-26 | 97.97 |
| 2026-02-27 | 93.9 |
| 2026-03-02 | 92.23 |
| 2026-03-03 | 93.3 |
| 2026-03-04 | 93.02 |
| 2026-03-05 | 92.58 |
| 2026-03-06 | 91.2 |
| 2026-03-09 | 91.2 |
| 2026-03-10 | 90.49 |
| 2026-03-11 | 88.03 |
| 2026-03-12 | 84.02 |
| 2026-03-13 | 85.49 |
| 2026-03-16 | 87.18 |
| 2026-03-17 | 88.75 |
| 2026-03-18 | 87.27 |
| 2026-03-19 | 89.08 |
| 2026-03-20 | 85.18 |
| 2026-03-23 | 84.96 |
| 2026-03-24 | 83.59 |
| 2026-03-25 | 86.58 |
| 2026-03-26 | 88.1 |
| 2026-03-27 | 84.61 |
| 2026-03-30 | 86.2 |
| 2026-03-31 | 92.37 |
| 2026-04-01 | 91.15 |
| 2026-04-02 | 93.83 |
| 2026-04-06 | 89.66 |
| 2026-04-07 | 93.3 |
| 2026-04-08 | 92.84 |
| 2026-04-09 | 87.17 |
| 2026-04-10 | 78.6 |
| 2026-04-13 | 82.21 |
| 2026-04-14 | 86.4 |
| 2026-04-15 | 84.86 |
| 2026-04-16 | 85.7 |
| 2026-04-17 | 90.36 |
| 2026-04-20 | 91.07 |
| 2026-04-21 | 90.36 |
| 2026-04-22 | 89.56 |
| 2026-04-23 | 87.87 |
| 2026-04-24 | 88.91 |
| 2026-04-27 | 88.5 |
| 2026-04-28 | 83.09 |
| 2026-04-29 | 83.41 |
| 2026-04-30 | 87.08 |
| 2026-05-01 | 87.6 |
| 2026-05-04 | 91.17 |
| 2026-05-05 | 89.52 |
| 2026-05-06 | 92.25 |
| 2026-05-07 | 92.26 |
| 2026-05-08 | 95.7 |
| 2026-05-11 | 96.71 |
| 2026-05-12 | 99.94 |
| 2026-05-13 | 98.47 |
| 2026-05-14 | 98.66 |
| 2026-05-15 | 94.92 |
| 2026-05-18 | 95.66 |
| 2026-05-19 | 98.19 |
| 2026-05-20 | 114.97 |
| 2026-05-21 | 118.01 |
| 2026-05-22 | 118.95 |
| 2026-05-26 | 119.85 |
| 2026-05-27 | 127.51 |
| 2026-05-28 | 133.22 |
| 2026-05-29 | 129.69 |
| 2026-06-01 | 129.14 |
| 2026-06-02 | 130.17 |
| 2026-06-03 | 127.03 |
| 2026-06-04 | 133.06 |
| 2026-06-05 | 125.61 |
| 2026-06-08 | 124.89 |
| 2026-06-09 | 130.12 |
| 2026-06-10 | 130.7 |
| 2026-06-11 | 130.9 |
| 2026-06-12 | 131.62 |
| 2026-06-15 | 129.82 |
| 2026-06-16 | 127.34 |
| 2026-06-17 | 129.11 |
| 2026-06-18 | 131.78 |
| 2026-06-22 | 128.83 |
| 2026-06-23 | 130.83 |
| 2026-06-24 | 136.96 |
| 2026-06-25 | 142.94 |
| 2026-06-26 | 149.22 |
| 2026-06-29 | 153.74 |
| 2026-06-30 | 150.03 |
| 2026-07-01 | 170.77 |
| 2026-07-02 | 167.98 |
| 2026-07-06 | 168.82 |
| 2026-07-07 | 162.92 |
| 2026-07-08 | 156.17 |
| 2026-07-09 | 164.08 |
| 2026-07-10 | 160.05 |
| 2026-07-13 | 158.4 |
| 2026-07-14 | 160.11 |
| 2026-07-15 | 162.96 |
| 2026-07-16 | 155 |
| 2026-07-17 | 155.87 |
| 2026-07-20 | 148.07 |
| 2026-07-21 | 152.29 |
| 2026-07-22 | 150.75 |
| 2026-07-23 | 150.2 |
| 2026-07-24 | 147.33 |
| 2026-07-27 | 145.47 |
| 2026-07-28 | 143.62 |
| 2026-07-29 | 144.07 |
| 2026-07-30 | 152.35 |
| 2026-07-31 | 161.99 |
| 2026-08-03 | 158.83 |
| 2026-08-04 | 159.79 |
| 2026-08-05 | 163.18 |
| 2026-08-06 | 157.58 |
| 2026-08-07 | 168.48 |
| 2026-08-10 | 167.21 |
| 2026-08-11 | 165.09 |
| 2026-08-12 | 165.11 |
| 2026-08-13 | 159.54 |
| 2026-08-14 | 157.21 |
| 2026-08-17 | 161.67 |
| 2026-08-18 | 160.12 |
| 2026-08-19 | 163.34 |
| 2026-08-20 | 167.88 |
| 2026-08-21 | 170.69 |
| 2026-08-24 | 163.18 |
| 2026-08-25 | 164.92 |
| 2026-08-26 | 170.92 |
| 2026-08-27 | 168.52 |
| 2026-08-28 | 161.5 |
| 2026-08-31 | 159.02 |
| 2026-09-01 | 164.41 |
| 2026-09-02 | 163.06 |
| 2026-09-03 | 161.04 |
| 2026-09-04 | 161.41 |
| 2026-09-08 | 160.98 |
| 2026-09-09 | 162.78 |
| 2026-09-10 | 159.03 |
| 2026-09-11 | 157.38 |
| 2026-09-14 | 167.84 |
| 2026-09-15 | 175.65 |
| 2026-09-16 | 174.9 |
| 2026-09-17 | 183.1 |
| 2026-09-18 | 179.38 |
| 2026-09-21 | 173.87 |
| 2026-09-22 | 177.16 |
| 2026-09-23 | 176.31 |
| 2026-09-24 | 176.45 |
| 2026-09-25 | 177.25 |
| 2026-09-28 | 177.33 |
| 2026-09-29 | 177.73 |
| 2026-09-30 | 178.36 |
| 2026-10-01 | 174.75 |
| 2026-10-02 | 177.8 |
| 2026-10-05 | 187.22 |
| 2026-10-06 | 170.69 |
| 2026-10-07 | 168.33 |
| 2026-10-08 | 165.56 |
| 2026-10-09 | 167.47 |
| 2026-10-12 | 162.79 |
| 2026-10-13 | 162.09 |
| 2026-10-14 | 162.99 |
| 2026-10-15 | 165.88 |
| 2026-10-16 | 158.6 |
| 2026-10-19 | 157.88 |
| 2026-10-20 | 162.59 |
| 2026-10-21 | 166.66 |
| 2026-10-22 | 162.94 |
| 2026-10-23 | 169.08 |
| 2026-10-26 | 173.25 |
| 2026-10-27 | 178.06 |
| 2026-10-28 | 182.59 |
| 2026-10-29 | 185.31 |
| 2026-10-30 | 178.8 |
| 2026-11-02 | 170.73 |
| 2026-11-03 | 175 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收982百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 982 | — | — | 739 | — | — | 563.9 |
| 净利润 | — | — | -416.3 | — | — | -436.4 | — | — | -479.4 |
| 自由现金流 | — | — | -233.1 | — | — | -274.9 | — | — | -345.5 |
| 股份数 | 134.2 | — | — | 124.7 | — | — | 123 | — | — |
| 债务 | — | 1,502.9 | — | — | 1,115.5 | — | — | — | — |
| 总资产 | — | 1,912.3 | — | — | 1,332 | — | — | 1,609.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DGX奎斯特诊疗 | US$27.2B | +40.6% | 24.1× | -2.3% | +23.9% |
| LH徕博科 | US$28.7B | +41.7% | 28.6× | -3.9% | +24.4% |
| NTRANatera基因检测 | US$56B | +97.8% | — | -10.9% | +49.3% |
| GRAL格雷尔 | US$6.2B | +72.8% | — | -12.3% | +101.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。