PUBLIC RESEARCH DOSSIER
FTH · Nasdaq费思治疗
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$19.92-0.35%行情日期 2026-11-05 · 非实时
公开资料页汇总费思治疗（FTH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
FTHUS$19.92
查看图表数据
| 日期 | FTH |
|---|---|
| 2025-11-04 | 8.68 |
| 2025-11-05 | 8.87 |
| 2025-11-06 | 9.34 |
| 2025-11-07 | 9.1 |
| 2025-11-10 | 9.61 |
| 2025-11-11 | 9.57 |
| 2025-11-12 | 10.1 |
| 2025-11-13 | 9.02 |
| 2025-11-14 | 8.01 |
| 2025-11-17 | 8.14 |
| 2025-11-18 | 8.54 |
| 2025-11-19 | 10.02 |
| 2025-11-20 | 8.8 |
| 2025-11-21 | 8.72 |
| 2025-11-24 | 8.98 |
| 2025-11-25 | 8.6 |
| 2025-11-26 | 8.45 |
| 2025-11-28 | 8.42 |
| 2025-12-01 | 8.41 |
| 2025-12-02 | 8.2 |
| 2025-12-03 | 8.7 |
| 2025-12-04 | 10.56 |
| 2025-12-05 | 9.72 |
| 2025-12-08 | 8.24 |
| 2025-12-09 | 7.97 |
| 2025-12-10 | 8.57 |
| 2025-12-11 | 9 |
| 2025-12-12 | 8.55 |
| 2025-12-15 | 7.89 |
| 2025-12-16 | 8.08 |
| 2025-12-17 | 8.44 |
| 2025-12-18 | 9.12 |
| 2025-12-19 | 8.86 |
| 2025-12-22 | 9.53 |
| 2025-12-23 | 9.21 |
| 2025-12-24 | 9.26 |
| 2025-12-26 | 9 |
| 2025-12-29 | 8.99 |
| 2025-12-30 | 8.85 |
| 2025-12-31 | 10.67 |
| 2026-01-02 | 9.65 |
| 2026-01-05 | 9.73 |
| 2026-01-06 | 10.88 |
| 2026-01-07 | 11.22 |
| 2026-01-08 | 11.06 |
| 2026-01-09 | 11.62 |
| 2026-01-12 | 11.42 |
| 2026-01-13 | 11.76 |
| 2026-01-14 | 11.98 |
| 2026-01-15 | 11.61 |
| 2026-01-16 | 10.44 |
| 2026-01-20 | 9.61 |
| 2026-01-21 | 9.41 |
| 2026-01-22 | 11.33 |
| 2026-01-23 | 10.55 |
| 2026-01-26 | 10.17 |
| 2026-01-27 | 9.94 |
| 2026-01-28 | 10.08 |
| 2026-01-29 | 9.66 |
| 2026-01-30 | 9.5 |
| 2026-02-02 | 9.16 |
| 2026-02-03 | 9.07 |
| 2026-02-04 | 8.75 |
| 2026-02-05 | 8.9 |
| 2026-02-06 | 8.86 |
| 2026-02-09 | 8.81 |
| 2026-02-10 | 8.82 |
| 2026-02-11 | 8.84 |
| 2026-02-12 | 9.09 |
| 2026-02-13 | 9.09 |
| 2026-02-17 | 9.13 |
| 2026-02-18 | 26.25 |
| 2026-02-19 | 27.22 |
| 2026-02-20 | 33.5 |
| 2026-02-23 | 32.63 |
| 2026-02-24 | 35.07 |
| 2026-02-25 | 34.23 |
| 2026-02-26 | 30.22 |
| 2026-02-27 | 30.5 |
| 2026-03-02 | 29.81 |
| 2026-03-03 | 29 |
| 2026-03-04 | 31.43 |
| 2026-03-05 | 30.5 |
| 2026-03-06 | 30 |
| 2026-03-09 | 29.5 |
| 2026-03-10 | 30 |
| 2026-03-11 | 29.37 |
| 2026-03-12 | 31.2 |
| 2026-03-13 | 32.28 |
| 2026-03-16 | 29.9 |
| 2026-03-17 | 30.01 |
| 2026-03-18 | 30.53 |
| 2026-03-19 | 30.55 |
| 2026-03-20 | 31.56 |
| 2026-03-23 | 32.78 |
| 2026-03-24 | 29.97 |
| 2026-03-25 | 29.49 |
| 2026-03-26 | 26.88 |
| 2026-03-27 | 27.68 |
| 2026-03-30 | 25.13 |
| 2026-03-31 | 31.52 |
| 2026-04-01 | 34.79 |
| 2026-04-02 | 31.02 |
| 2026-04-06 | 33.38 |
| 2026-04-07 | 30.19 |
| 2026-04-08 | 31.71 |
| 2026-04-09 | 30.53 |
| 2026-04-10 | 29.89 |
| 2026-04-13 | 30.15 |
| 2026-04-14 | 28.7 |
| 2026-04-15 | 29.21 |
| 2026-04-16 | 29.22 |
| 2026-04-17 | 30.49 |
| 2026-04-20 | 31.39 |
| 2026-04-21 | 30.36 |
| 2026-04-22 | 31.64 |
| 2026-04-23 | 32.62 |
| 2026-04-24 | 31.79 |
| 2026-04-27 | 31.54 |
| 2026-04-28 | 29.11 |
| 2026-04-29 | 28.3 |
| 2026-04-30 | 26.62 |
| 2026-05-01 | 26.96 |
| 2026-05-04 | 26.7 |
| 2026-05-05 | 25.86 |
| 2026-05-06 | 26.02 |
| 2026-05-07 | 23.76 |
| 2026-05-08 | 23.4 |
| 2026-05-11 | 20.73 |
| 2026-05-12 | 21 |
| 2026-05-13 | 21.08 |
| 2026-05-14 | 19.82 |
| 2026-05-15 | 20.43 |
| 2026-05-18 | 19.91 |
| 2026-05-19 | 16.77 |
| 2026-05-20 | 17.58 |
| 2026-05-21 | 17.56 |
| 2026-05-22 | 17.79 |
| 2026-05-26 | 16.47 |
| 2026-05-27 | 16.65 |
| 2026-05-28 | 17.59 |
| 2026-05-29 | 21.14 |
| 2026-06-01 | 19.79 |
| 2026-06-02 | 16.1 |
| 2026-06-03 | 15.85 |
| 2026-06-04 | 16.6 |
| 2026-06-05 | 14.65 |
| 2026-06-08 | 13 |
| 2026-06-09 | 12.63 |
| 2026-06-10 | 11.41 |
| 2026-06-11 | 10.79 |
| 2026-06-12 | 13 |
| 2026-06-15 | 13.85 |
| 2026-06-16 | 14.53 |
| 2026-06-17 | 16.65 |
| 2026-06-18 | 17.82 |
| 2026-06-22 | 23.19 |
| 2026-06-23 | 24 |
| 2026-06-24 | 24.54 |
| 2026-06-25 | 24.67 |
| 2026-06-26 | 22.87 |
| 2026-06-29 | 23.22 |
| 2026-06-30 | 25 |
| 2026-07-01 | 23.66 |
| 2026-07-02 | 22.92 |
| 2026-07-06 | 24.49 |
| 2026-07-07 | 26.11 |
| 2026-07-08 | 28.02 |
| 2026-07-09 | 32.54 |
| 2026-07-10 | 36.16 |
| 2026-07-13 | 33.36 |
| 2026-07-14 | 33.12 |
| 2026-07-15 | 31.47 |
| 2026-07-16 | 25.94 |
| 2026-07-17 | 25.87 |
| 2026-07-20 | 28.19 |
| 2026-07-21 | 28.37 |
| 2026-07-22 | 28.66 |
| 2026-07-23 | 27.76 |
| 2026-07-24 | 28.29 |
| 2026-07-27 | 29.24 |
| 2026-07-28 | 29.13 |
| 2026-07-29 | 28.93 |
| 2026-07-30 | 28.82 |
| 2026-07-31 | 27.24 |
| 2026-08-03 | 27.34 |
| 2026-08-04 | 25.5 |
| 2026-08-05 | 24.59 |
| 2026-08-06 | 24.48 |
| 2026-08-07 | 24.39 |
| 2026-08-10 | 28.57 |
| 2026-08-11 | 30 |
| 2026-08-12 | 29.38 |
| 2026-08-13 | 28.55 |
| 2026-08-14 | 32.34 |
| 2026-08-17 | 32.77 |
| 2026-08-18 | 33 |
| 2026-08-19 | 33.11 |
| 2026-08-20 | 32.1 |
| 2026-08-21 | 32 |
| 2026-08-24 | 34.71 |
| 2026-08-25 | 34.52 |
| 2026-08-26 | 32.97 |
| 2026-08-27 | 33.74 |
| 2026-08-28 | 33.84 |
| 2026-08-31 | 32.77 |
| 2026-09-01 | 34.51 |
| 2026-09-02 | 39.12 |
| 2026-09-03 | 39 |
| 2026-09-04 | 40.05 |
| 2026-09-08 | 39.2 |
| 2026-09-09 | 36.12 |
| 2026-09-10 | 39 |
| 2026-09-11 | 37.44 |
| 2026-09-14 | 39.09 |
| 2026-09-15 | 35.37 |
| 2026-09-16 | 34.24 |
| 2026-09-17 | 35.13 |
| 2026-09-18 | 34.5 |
| 2026-09-21 | 33.29 |
| 2026-09-22 | 33.4 |
| 2026-09-23 | 31.55 |
| 2026-09-24 | 29.05 |
| 2026-09-25 | 28 |
| 2026-09-28 | 27.77 |
| 2026-09-29 | 28.07 |
| 2026-09-30 | 29.74 |
| 2026-10-01 | 28.27 |
| 2026-10-02 | 28.35 |
| 2026-10-05 | 27.1 |
| 2026-10-06 | 26.89 |
| 2026-10-07 | 24.92 |
| 2026-10-08 | 25.61 |
| 2026-10-09 | 26.03 |
| 2026-10-12 | 23.25 |
| 2026-10-13 | 21.51 |
| 2026-10-14 | 20 |
| 2026-10-15 | 20.6 |
| 2026-10-16 | 18.8 |
| 2026-10-19 | 19.44 |
| 2026-10-20 | 20.79 |
| 2026-10-21 | 20.57 |
| 2026-10-22 | 20.1 |
| 2026-10-23 | 17.08 |
| 2026-10-26 | 16.83 |
| 2026-10-27 | 19.11 |
| 2026-10-28 | 19.2 |
| 2026-10-29 | 18.75 |
| 2026-10-30 | 18.69 |
| 2026-11-02 | 19.23 |
| 2026-11-03 | 19.65 |
| 2026-11-04 | 19.99 |
| 2026-11-05 | 19.92 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-10-30 | 2026-09-30 | 2025-12-31 | 2025-11-10 | 2025-09-30 | 2024-12-31 | 2024-11-08 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -21.1 | — | — | -30.2 | — | — | -34.1 |
| 自由现金流 | — | — | -20.5 | — | — | -24.8 | — | — | -32.2 |
| 股份数 | 25.8 | — | — | 1.3 | — | — | 1.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 178.9 | — | — | 27.6 | — | — | 53.3 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FBIOPFortress Biotech, Inc. | US$501M | +120.2% | — | — | — |
| DMACDiaMedica Therapeutics Inc. | US$488.6M | +45.3% | — | — | — |
| CTMXCytomX Therapeutics, Inc. | US$467.4M | -48.9% | — | — | — |
| EOLSEvolus, Inc. | US$452.4M | -5.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。