PUBLIC RESEARCH DOSSIER
FTDR · Nasdaq前门
Services · Services-To Dwellings & Other Buildings完成交易日收盘US$88.61-0.77%行情日期 2026-11-03 · 非实时
公开资料页汇总前门（FTDR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FTDRUS$88.61
查看图表数据
| 日期 | FTDR |
|---|---|
| 2025-10-31 | 66.43 |
| 2025-11-03 | 65.47 |
| 2025-11-04 | 65.74 |
| 2025-11-05 | 55.26 |
| 2025-11-06 | 49.38 |
| 2025-11-07 | 50.42 |
| 2025-11-10 | 49.88 |
| 2025-11-11 | 51.59 |
| 2025-11-12 | 51.28 |
| 2025-11-13 | 51.51 |
| 2025-11-14 | 51.14 |
| 2025-11-17 | 49.1 |
| 2025-11-18 | 49.47 |
| 2025-11-19 | 50.01 |
| 2025-11-20 | 49.52 |
| 2025-11-21 | 51.75 |
| 2025-11-24 | 52.51 |
| 2025-11-25 | 53.94 |
| 2025-11-26 | 53.84 |
| 2025-11-28 | 53.93 |
| 2025-12-01 | 53.38 |
| 2025-12-02 | 52.76 |
| 2025-12-03 | 52.58 |
| 2025-12-04 | 53.28 |
| 2025-12-05 | 53.07 |
| 2025-12-08 | 52.04 |
| 2025-12-09 | 53.26 |
| 2025-12-10 | 53.99 |
| 2025-12-11 | 54.87 |
| 2025-12-12 | 54.71 |
| 2025-12-15 | 55.55 |
| 2025-12-16 | 55.92 |
| 2025-12-17 | 55.67 |
| 2025-12-18 | 56.75 |
| 2025-12-19 | 56.79 |
| 2025-12-22 | 58.06 |
| 2025-12-23 | 57.95 |
| 2025-12-24 | 57.88 |
| 2025-12-26 | 58.61 |
| 2025-12-29 | 58.46 |
| 2025-12-30 | 58.35 |
| 2025-12-31 | 57.69 |
| 2026-01-02 | 57.04 |
| 2026-01-05 | 58.73 |
| 2026-01-06 | 57.85 |
| 2026-01-07 | 58.47 |
| 2026-01-08 | 60.28 |
| 2026-01-09 | 61.26 |
| 2026-01-12 | 60.33 |
| 2026-01-13 | 59.95 |
| 2026-01-14 | 60.54 |
| 2026-01-15 | 60.7 |
| 2026-01-16 | 59.78 |
| 2026-01-20 | 58.35 |
| 2026-01-21 | 60.77 |
| 2026-01-22 | 59.66 |
| 2026-01-23 | 57.99 |
| 2026-01-26 | 59.16 |
| 2026-01-27 | 59.32 |
| 2026-01-28 | 59.81 |
| 2026-01-29 | 59.17 |
| 2026-01-30 | 59.11 |
| 2026-02-02 | 58.38 |
| 2026-02-03 | 58.09 |
| 2026-02-04 | 56.91 |
| 2026-02-05 | 57.14 |
| 2026-02-06 | 57.33 |
| 2026-02-09 | 55.72 |
| 2026-02-10 | 56.65 |
| 2026-02-11 | 56.28 |
| 2026-02-12 | 57.14 |
| 2026-02-13 | 56.64 |
| 2026-02-17 | 57.64 |
| 2026-02-18 | 57.13 |
| 2026-02-19 | 55.6 |
| 2026-02-20 | 56.3 |
| 2026-02-23 | 54.99 |
| 2026-02-24 | 55.56 |
| 2026-02-25 | 56.3 |
| 2026-02-26 | 65.76 |
| 2026-02-27 | 68.57 |
| 2026-03-02 | 67.46 |
| 2026-03-03 | 69.11 |
| 2026-03-04 | 67.9 |
| 2026-03-05 | 68.13 |
| 2026-03-06 | 66.59 |
| 2026-03-09 | 66.37 |
| 2026-03-10 | 64.69 |
| 2026-03-11 | 63.97 |
| 2026-03-12 | 63.18 |
| 2026-03-13 | 63.2 |
| 2026-03-16 | 64.22 |
| 2026-03-17 | 64.35 |
| 2026-03-18 | 60.3 |
| 2026-03-19 | 56.81 |
| 2026-03-20 | 57.14 |
| 2026-03-23 | 58.62 |
| 2026-03-24 | 59.25 |
| 2026-03-25 | 57.74 |
| 2026-03-26 | 55.84 |
| 2026-03-27 | 53.64 |
| 2026-03-30 | 51.95 |
| 2026-03-31 | 52.86 |
| 2026-04-01 | 54.52 |
| 2026-04-02 | 54.58 |
| 2026-04-06 | 55.76 |
| 2026-04-07 | 54.99 |
| 2026-04-08 | 57.02 |
| 2026-04-09 | 57.68 |
| 2026-04-10 | 56.73 |
| 2026-04-13 | 58.04 |
| 2026-04-14 | 59.56 |
| 2026-04-15 | 60.7 |
| 2026-04-16 | 60.46 |
| 2026-04-17 | 62.14 |
| 2026-04-20 | 62.54 |
| 2026-04-21 | 61.69 |
| 2026-04-22 | 60.55 |
| 2026-04-23 | 60.91 |
| 2026-04-24 | 61.48 |
| 2026-04-27 | 60.5 |
| 2026-04-28 | 62.01 |
| 2026-04-29 | 60.59 |
| 2026-04-30 | 68.63 |
| 2026-05-01 | 68.8 |
| 2026-05-04 | 63.83 |
| 2026-05-05 | 65.93 |
| 2026-05-06 | 66.12 |
| 2026-05-07 | 67.92 |
| 2026-05-08 | 64.62 |
| 2026-05-11 | 63.78 |
| 2026-05-12 | 63.47 |
| 2026-05-13 | 62.64 |
| 2026-05-14 | 62.3 |
| 2026-05-15 | 61.5 |
| 2026-05-18 | 63.44 |
| 2026-05-19 | 62.02 |
| 2026-05-20 | 63.05 |
| 2026-05-21 | 61.49 |
| 2026-05-22 | 61.3 |
| 2026-05-26 | 62.39 |
| 2026-05-27 | 61.97 |
| 2026-05-28 | 62.09 |
| 2026-05-29 | 62.07 |
| 2026-06-01 | 60.45 |
| 2026-06-02 | 61.93 |
| 2026-06-03 | 62.08 |
| 2026-06-04 | 63.21 |
| 2026-06-05 | 63.64 |
| 2026-06-08 | 63.51 |
| 2026-06-09 | 65.87 |
| 2026-06-10 | 67.1 |
| 2026-06-11 | 67.52 |
| 2026-06-12 | 68.83 |
| 2026-06-15 | 69.79 |
| 2026-06-16 | 70.13 |
| 2026-06-17 | 68.74 |
| 2026-06-18 | 71.56 |
| 2026-06-22 | 71.87 |
| 2026-06-23 | 73.21 |
| 2026-06-24 | 72.89 |
| 2026-06-25 | 74.3 |
| 2026-06-26 | 74.73 |
| 2026-06-29 | 76.03 |
| 2026-06-30 | 77.59 |
| 2026-07-01 | 78.44 |
| 2026-07-02 | 78.5 |
| 2026-07-06 | 79.07 |
| 2026-07-07 | 78.42 |
| 2026-07-08 | 73.13 |
| 2026-07-09 | 76.17 |
| 2026-07-10 | 75.31 |
| 2026-07-13 | 74.79 |
| 2026-07-14 | 74.43 |
| 2026-07-15 | 74.69 |
| 2026-07-16 | 75.85 |
| 2026-07-17 | 75.69 |
| 2026-07-20 | 74.87 |
| 2026-07-21 | 73.22 |
| 2026-07-22 | 72.04 |
| 2026-07-23 | 70.49 |
| 2026-07-24 | 71.49 |
| 2026-07-27 | 72.57 |
| 2026-07-28 | 74.28 |
| 2026-07-29 | 75 |
| 2026-07-30 | 73.52 |
| 2026-07-31 | 72.63 |
| 2026-08-03 | 75.99 |
| 2026-08-04 | 76.75 |
| 2026-08-05 | 76.38 |
| 2026-08-06 | 89.92 |
| 2026-08-07 | 90.83 |
| 2026-08-10 | 83.91 |
| 2026-08-11 | 83.58 |
| 2026-08-12 | 85.51 |
| 2026-08-13 | 84.66 |
| 2026-08-14 | 86.47 |
| 2026-08-17 | 83.75 |
| 2026-08-18 | 82.92 |
| 2026-08-19 | 82.28 |
| 2026-08-20 | 81.94 |
| 2026-08-21 | 82.59 |
| 2026-08-24 | 82.75 |
| 2026-08-25 | 83.53 |
| 2026-08-26 | 83.68 |
| 2026-08-27 | 82.82 |
| 2026-08-28 | 82.89 |
| 2026-08-31 | 80.87 |
| 2026-09-01 | 79.51 |
| 2026-09-02 | 81.06 |
| 2026-09-03 | 82.71 |
| 2026-09-04 | 82.6 |
| 2026-09-08 | 81.04 |
| 2026-09-09 | 80.42 |
| 2026-09-10 | 79.56 |
| 2026-09-11 | 81.01 |
| 2026-09-14 | 80.1 |
| 2026-09-15 | 80.12 |
| 2026-09-16 | 80.54 |
| 2026-09-17 | 79.5 |
| 2026-09-18 | 78.29 |
| 2026-09-21 | 79.73 |
| 2026-09-22 | 77.19 |
| 2026-09-23 | 73.95 |
| 2026-09-24 | 71.88 |
| 2026-09-25 | 73.99 |
| 2026-09-28 | 72.92 |
| 2026-09-29 | 73.38 |
| 2026-09-30 | 73.12 |
| 2026-10-01 | 75.45 |
| 2026-10-02 | 77.24 |
| 2026-10-05 | 77.62 |
| 2026-10-06 | 78.77 |
| 2026-10-07 | 77.81 |
| 2026-10-08 | 79.59 |
| 2026-10-09 | 79.8 |
| 2026-10-12 | 77.98 |
| 2026-10-13 | 77.83 |
| 2026-10-14 | 76.4 |
| 2026-10-15 | 78.26 |
| 2026-10-16 | 79 |
| 2026-10-19 | 79.84 |
| 2026-10-20 | 80.48 |
| 2026-10-21 | 80.85 |
| 2026-10-22 | 86.03 |
| 2026-10-23 | 84.34 |
| 2026-10-26 | 83.93 |
| 2026-10-27 | 84.52 |
| 2026-10-28 | 84.2 |
| 2026-10-29 | 87.35 |
| 2026-10-30 | 87.62 |
| 2026-11-02 | 89.3 |
| 2026-11-03 | 88.61 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,093百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,093 | — | — | 1,843 | — | — | 1,780 |
| 净利润 | — | — | 255 | — | — | 235 | — | — | 171 |
| 自由现金流 | — | — | 390 | — | — | 231 | — | — | 170 |
| 股份数 | 68.9 | — | — | 72.8 | — | — | 76.5 | — | — |
| 债务 | — | 1,160 | — | — | 1,186 | — | — | 586 | — |
| 总资产 | — | 2,186 | — | — | 2,172 | — | — | 1,200 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ABMABM工业 | US$3.1B | +27.2% | 18.9× | -0.8% | +27.8% |
| ROL罗林斯 | US$17.9B | -36.4% | 33.8× | -42.4% | +28.7% |
| APGAPi Group Corp | US$19.7B | +30.9% | 57.9× | -6.1% | +30.8% |
| ABNB爱彼迎 | US$100B | +36.5% | 37.4× | -12.4% | +36.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。