爱彼迎

Services · Services-To Dwellings & Other Buildings

完成交易日收盘US$166.96-2.43%行情日期 2026-11-03 · 非实时

公开资料页汇总爱彼迎（ABNB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ABNBUS$166.96

查看图表数据

日期	ABNB
2025-10-31	126.54
2025-11-03	126.8
2025-11-04	122.35
2025-11-05	122.5
2025-11-06	120.53
2025-11-07	120.88
2025-11-10	120.2
2025-11-11	122.53
2025-11-12	121.69
2025-11-13	121.19
2025-11-14	122.02
2025-11-17	117.6
2025-11-18	115.42
2025-11-19	114.44
2025-11-20	111.54
2025-11-21	114.26
2025-11-24	114.41
2025-11-25	118.56
2025-11-26	116.74
2025-11-28	116.99
2025-12-01	118.8
2025-12-02	118.5
2025-12-03	120.13
2025-12-04	120.82
2025-12-05	124.32
2025-12-08	122.01
2025-12-09	125.39
2025-12-10	127.57
2025-12-11	128
2025-12-12	128.39
2025-12-15	131.81
2025-12-16	132.01
2025-12-17	133.78
2025-12-18	133.99
2025-12-19	135.28
2025-12-22	136.95
2025-12-23	136.49
2025-12-24	136.78
2025-12-26	136.82
2025-12-29	136.62
2025-12-30	136.91
2025-12-31	135.72
2026-01-02	133.01
2026-01-05	135.87
2026-01-06	138.02
2026-01-07	137.04
2026-01-08	138.66
2026-01-09	139.27
2026-01-12	138.51
2026-01-13	140.07
2026-01-14	132.79
2026-01-15	132.6
2026-01-16	130.66
2026-01-20	130.73
2026-01-21	133.59
2026-01-22	133.8
2026-01-23	132.15
2026-01-26	133.39
2026-01-27	132.22
2026-01-28	131.55
2026-01-29	131.77
2026-01-30	129.37
2026-02-02	131.31
2026-02-03	122.08
2026-02-04	124.61
2026-02-05	121.27
2026-02-06	122.18
2026-02-09	121.31
2026-02-10	120.32
2026-02-11	119.55
2026-02-12	115.96
2026-02-13	121.35
2026-02-17	124.23
2026-02-18	124.27
2026-02-19	125.81
2026-02-20	127.89
2026-02-23	122.96
2026-02-24	125.66
2026-02-25	132.02
2026-02-26	136.97
2026-02-27	135.11
2026-03-02	133.26
2026-03-03	133.04
2026-03-04	135.54
2026-03-05	135.85
2026-03-06	133.23
2026-03-09	134.03
2026-03-10	132.44
2026-03-11	133.39
2026-03-12	127.7
2026-03-13	126.3
2026-03-16	128.32
2026-03-17	131.95
2026-03-18	131.13
2026-03-19	130.79
2026-03-20	128.52
2026-03-23	132.59
2026-03-24	130
2026-03-25	131.81
2026-03-26	131.06
2026-03-27	122.87
2026-03-30	123.1
2026-03-31	126.28
2026-04-01	125.19
2026-04-02	124.95
2026-04-06	126.81
2026-04-07	124.97
2026-04-08	131.4
2026-04-09	129.16
2026-04-10	128.96
2026-04-13	130.32
2026-04-14	133.85
2026-04-15	137.51
2026-04-16	137.81
2026-04-17	141.55
2026-04-20	143.59
2026-04-21	142.65
2026-04-22	144.18
2026-04-23	141.87
2026-04-24	142.82
2026-04-27	141.06
2026-04-28	139.04
2026-04-29	140.28
2026-04-30	140.36
2026-05-01	141.66
2026-05-04	138.86
2026-05-05	139.73
2026-05-06	139.88
2026-05-07	140.46
2026-05-08	141.49
2026-05-11	137.05
2026-05-12	135.48
2026-05-13	132.97
2026-05-14	133.67
2026-05-15	132.85
2026-05-18	134.3
2026-05-19	131.16
2026-05-20	135.55
2026-05-21	134.25
2026-05-22	132.35
2026-05-26	132.68
2026-05-27	132.1
2026-05-28	134.5
2026-05-29	133.31
2026-06-01	137.87
2026-06-02	134.35
2026-06-03	133.59
2026-06-04	133.72
2026-06-05	133.54
2026-06-08	134.43
2026-06-09	131.35
2026-06-10	129.1
2026-06-11	130.87
2026-06-12	132.28
2026-06-15	138.96
2026-06-16	141.2
2026-06-17	140.54
2026-06-18	142.41
2026-06-22	139.19
2026-06-23	138.85
2026-06-24	144.4
2026-06-25	141.88
2026-06-26	145.56
2026-06-29	147.17
2026-06-30	143.1
2026-07-01	147.31
2026-07-02	148.93
2026-07-06	147.65
2026-07-07	148.8
2026-07-08	142.95
2026-07-09	146.89
2026-07-10	148.62
2026-07-13	146.33
2026-07-14	146.54
2026-07-15	148.38
2026-07-16	147.8
2026-07-17	145.98
2026-07-20	144.94
2026-07-21	144.1
2026-07-22	140.05
2026-07-23	137.57
2026-07-24	141.1
2026-07-27	146.86
2026-07-28	153.11
2026-07-29	153.01
2026-07-30	152.08
2026-07-31	151.52
2026-08-03	150.64
2026-08-04	149.92
2026-08-05	152.49
2026-08-06	151.64
2026-08-07	178.07
2026-08-10	184.7
2026-08-11	184.98
2026-08-12	180.1
2026-08-13	185.13
2026-08-14	184.06
2026-08-17	179.29
2026-08-18	183.25
2026-08-19	186.39
2026-08-20	185
2026-08-21	187.3
2026-08-24	190.21
2026-08-25	190.5
2026-08-26	188.07
2026-08-27	184.4
2026-08-28	189.43
2026-08-31	183.22
2026-09-01	182.55
2026-09-02	183.26
2026-09-03	185.25
2026-09-04	181.94
2026-09-08	174.54
2026-09-09	169.63
2026-09-10	167.65
2026-09-11	170.19
2026-09-14	170.65
2026-09-15	168.32
2026-09-16	167.51
2026-09-17	165.93
2026-09-18	166.22
2026-09-21	166.84
2026-09-22	161.81
2026-09-23	149.58
2026-09-24	151.39
2026-09-25	157.47
2026-09-28	156.08
2026-09-29	156.96
2026-09-30	160.65
2026-10-01	160.47
2026-10-02	162.43
2026-10-05	164.07
2026-10-06	160.39
2026-10-07	160.63
2026-10-08	163.23
2026-10-09	165.87
2026-10-12	163.5
2026-10-13	165.58
2026-10-14	167.06
2026-10-15	174.28
2026-10-16	173.7
2026-10-19	175.46
2026-10-20	176.94
2026-10-21	173.69
2026-10-22	175.76
2026-10-23	172.01
2026-10-26	171.05
2026-10-27	168.82
2026-10-28	166.05
2026-10-29	166.45
2026-10-30	164.39
2026-11-02	171.11
2026-11-03	166.96

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$100.5B

市盈率（TTM）37.4×

自由现金流收益率—

距52周高点-12.4%

近一年波动率+36.4%

近一年最大回撤-21.5%

区间涨跌幅

10日-5.6%起点 2026-10-20

30日+3.2%起点 2026-09-22

90日+14.7%起点 2026-06-26

180日+34.4%起点 2026-02-17

250日+36.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收12,241百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	12,241	—	11,102	—	9,917
净利润	—	2,511	—	2,648	—	4,792
自由现金流	—	—	—	—	—	—
股份数	—	—	—	—	—	—
债务	2,476	—	1,997	—	—	—
总资产	28,754	—	26,992	—	26,320	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
APGAPi Group Corp	US$19.7B	+30.9%	57.9×	-6.1%	+30.8%
ROL罗林斯	US$17.9B	-36.4%	33.8×	-42.4%	+28.7%
FTDR前门	US$6.1B	+34.8%	22.3×	-2.4%	+46.9%
ABMABM工业	US$3.1B	+27.2%	18.9×	-0.8%	+27.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。