Fastly, Inc.

Services · Services-Prepackaged Software

完成交易日收盘US$21.07+2.28%行情日期 2026-11-03 · 非实时

公开资料页汇总Fastly, Inc.（FSLY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FSLYUS$21.07

查看图表数据

日期	FSLY
2025-10-31	8.29
2025-11-03	8.31
2025-11-04	7.96
2025-11-05	8.07
2025-11-06	10.97
2025-11-07	11.56
2025-11-10	11.93
2025-11-11	11.99
2025-11-12	11.9
2025-11-13	11.44
2025-11-14	11.23
2025-11-17	10.42
2025-11-18	10.49
2025-11-19	10.9
2025-11-20	10.54
2025-11-21	10.91
2025-11-24	11.62
2025-11-25	12.34
2025-11-26	11.88
2025-11-28	11.66
2025-12-01	11.76
2025-12-02	11.65
2025-12-03	11.74
2025-12-04	11.52
2025-12-05	10.52
2025-12-08	11.12
2025-12-09	10.88
2025-12-10	10.54
2025-12-11	10.43
2025-12-12	10.08
2025-12-15	10.32
2025-12-16	10.17
2025-12-17	10.01
2025-12-18	10.25
2025-12-19	10.23
2025-12-22	10.71
2025-12-23	10.43
2025-12-24	10.54
2025-12-26	10.24
2025-12-29	10.21
2025-12-30	10.14
2025-12-31	10.18
2026-01-02	10.19
2026-01-05	10.17
2026-01-06	10.07
2026-01-07	10.53
2026-01-08	9.95
2026-01-09	9.31
2026-01-12	9.34
2026-01-13	9.27
2026-01-14	9.21
2026-01-15	9.17
2026-01-16	9.03
2026-01-20	8.78
2026-01-21	8.92
2026-01-22	9.38
2026-01-23	9.29
2026-01-26	9.78
2026-01-27	10.28
2026-01-28	9.92
2026-01-29	9.62
2026-01-30	9.25
2026-02-02	9.23
2026-02-03	8.79
2026-02-04	8.31
2026-02-05	7.96
2026-02-06	8.57
2026-02-09	8.72
2026-02-10	9.09
2026-02-11	9.31
2026-02-12	16.04
2026-02-13	18.26
2026-02-17	17.66
2026-02-18	18.83
2026-02-19	18.07
2026-02-20	18.08
2026-02-23	17
2026-02-24	17.67
2026-02-25	18.15
2026-02-26	17.96
2026-02-27	19.12
2026-03-02	21.17
2026-03-03	21.14
2026-03-04	20.04
2026-03-05	20.44
2026-03-06	20.14
2026-03-09	21.83
2026-03-10	22.74
2026-03-11	24.05
2026-03-12	24.22
2026-03-13	24.58
2026-03-16	22.79
2026-03-17	24.18
2026-03-18	26.88
2026-03-19	26.45
2026-03-20	25.2
2026-03-23	28.75
2026-03-24	28.2
2026-03-25	29.79
2026-03-26	28.59
2026-03-27	27.43
2026-03-30	25.52
2026-03-31	29.06
2026-04-01	32.36
2026-04-02	33.5
2026-04-06	31.54
2026-04-07	31.6
2026-04-08	32.75
2026-04-09	29.46
2026-04-10	23.07
2026-04-13	24.37
2026-04-14	20.95
2026-04-15	23.38
2026-04-16	24.88
2026-04-17	24.56
2026-04-20	25.41
2026-04-21	26.56
2026-04-22	25.19
2026-04-23	24.96
2026-04-24	23.76
2026-04-27	25.8
2026-04-28	24.63
2026-04-29	26.39
2026-04-30	25.26
2026-05-01	28.07
2026-05-04	27.49
2026-05-05	32.36
2026-05-06	31.57
2026-05-07	19.5
2026-05-08	20.51
2026-05-11	19.58
2026-05-12	19.03
2026-05-13	18.31
2026-05-14	17.68
2026-05-15	17
2026-05-18	16.71
2026-05-19	16.36
2026-05-20	17.12
2026-05-21	16.4
2026-05-22	16.32
2026-05-26	17.6
2026-05-27	16.77
2026-05-28	16.94
2026-05-29	17.77
2026-06-01	19.08
2026-06-02	20.77
2026-06-03	20.83
2026-06-04	19.91
2026-06-05	18.07
2026-06-08	19.38
2026-06-09	18.63
2026-06-10	18.65
2026-06-11	18.88
2026-06-12	18.55
2026-06-15	18.55
2026-06-16	17.38
2026-06-17	17.41
2026-06-18	17.9
2026-06-22	17.17
2026-06-23	16.66
2026-06-24	16.38
2026-06-25	16.22
2026-06-26	17.11
2026-06-29	18
2026-06-30	18.36
2026-07-01	18.56
2026-07-02	18.13
2026-07-06	18.25
2026-07-07	18.59
2026-07-08	19.74
2026-07-09	20.33
2026-07-10	19.59
2026-07-13	20.03
2026-07-14	20.9
2026-07-15	20
2026-07-16	20.32
2026-07-17	20.72
2026-07-20	20.47
2026-07-21	20.73
2026-07-22	20.46
2026-07-23	19.43
2026-07-24	20.24
2026-07-27	20.04
2026-07-28	20.8
2026-07-29	20.69
2026-07-30	21.55
2026-07-31	22.66
2026-08-03	23.03
2026-08-04	24.95
2026-08-05	26.03
2026-08-06	22.68
2026-08-07	22.96
2026-08-10	27.75
2026-08-11	28.78
2026-08-12	28.53
2026-08-13	30.02
2026-08-14	29.93
2026-08-17	29.04
2026-08-18	26.59
2026-08-19	23.66
2026-08-20	22.71
2026-08-21	24.95
2026-08-24	22.94
2026-08-25	23
2026-08-26	23.29
2026-08-27	24.64
2026-08-28	23.04
2026-08-31	22.79
2026-09-01	20.77
2026-09-02	20.43
2026-09-03	21.12
2026-09-04	20.59
2026-09-08	21.49
2026-09-09	22.71
2026-09-10	22.71
2026-09-11	23.16
2026-09-14	24.86
2026-09-15	24.3
2026-09-16	23.54
2026-09-17	24.57
2026-09-18	23.86
2026-09-21	27.42
2026-09-22	26.08
2026-09-23	29.65
2026-09-24	26.68
2026-09-25	24.96
2026-09-28	24.92
2026-09-29	25.48
2026-09-30	25.67
2026-10-01	26.39
2026-10-02	25.81
2026-10-05	26.01
2026-10-06	25.51
2026-10-07	25.28
2026-10-08	25.29
2026-10-09	29.3
2026-10-12	26.43
2026-10-13	27.09
2026-10-14	25
2026-10-15	25.07
2026-10-16	22.47
2026-10-19	22.99
2026-10-20	22.07
2026-10-21	23.3
2026-10-22	22.45
2026-10-23	24.41
2026-10-26	25.61
2026-10-27	27.37
2026-10-28	27.03
2026-10-29	25.64
2026-10-30	23.12
2026-11-02	20.6
2026-11-03	21.07

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.4B

市盈率（TTM）—

自由现金流收益率+2%

距52周高点-37.1%

近一年波动率+126.1%

近一年最大回撤-51.6%

区间涨跌幅

10日-4.5%起点 2026-10-20

30日-19.2%起点 2026-09-22

90日+23.1%起点 2026-06-26

180日+19.3%起点 2026-02-17

250日+164.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-121.7	—	—	-158.1	—	—	-133.1
自由现金流	—	—	65.8	—	—	6.1	—	—	-10.6
股份数	159.3	—	—	147.4	—	—	138.6	—	—
债务	—	324	—	—	337.9	—	—	—	—
总资产	—	1,503.6	—	—	1,463.2	—	—	1,482.7	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
INTA英塔普	US$3.4B	+20.9%	—	-6.6%	+61.8%
AVPT艾维波因特	US$3.5B	+19%	48.7×	-5.2%	+44.3%
APPN阿皮安	US$3.5B	+68.3%	—	-7.1%	+70%
ALRM阿拉姆网	US$3.2B	+34.9%	27.4×	-1.6%	+30.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。