阿皮安

Services · Services-Prepackaged Software

完成交易日收盘US$48.64-0.23%行情日期 2026-11-03 · 非实时

公开资料页汇总阿皮安（APPN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03APPNUS$48.64

查看图表数据

日期	APPN
2025-10-31	29.93
2025-11-03	30.3
2025-11-04	28.9
2025-11-05	29.33
2025-11-06	38.36
2025-11-07	40.29
2025-11-10	42.31
2025-11-11	44.22
2025-11-12	45.64
2025-11-13	43.05
2025-11-14	43.27
2025-11-17	41.54
2025-11-18	42.22
2025-11-19	41.18
2025-11-20	40.08
2025-11-21	41.34
2025-11-24	41.3
2025-11-25	42.18
2025-11-26	41.08
2025-11-28	40.4
2025-12-01	40.02
2025-12-02	40.93
2025-12-03	39.4
2025-12-04	39.39
2025-12-05	40.96
2025-12-08	43.04
2025-12-09	43.05
2025-12-10	40.95
2025-12-11	38.07
2025-12-12	37.83
2025-12-15	36.9
2025-12-16	36.43
2025-12-17	36.4
2025-12-18	36.89
2025-12-19	36.84
2025-12-22	37.4
2025-12-23	36.54
2025-12-24	36.52
2025-12-26	35.79
2025-12-29	35.66
2025-12-30	35.82
2025-12-31	35.42
2026-01-02	34.06
2026-01-05	33.76
2026-01-06	33.24
2026-01-07	35.46
2026-01-08	34.67
2026-01-09	33.8
2026-01-12	33.05
2026-01-13	31.56
2026-01-14	30.45
2026-01-15	29.66
2026-01-16	28.62
2026-01-20	28.33
2026-01-21	28.41
2026-01-22	29.33
2026-01-23	29.71
2026-01-26	30.06
2026-01-27	29.89
2026-01-28	30.21
2026-01-29	28.86
2026-01-30	27.9
2026-02-02	26.82
2026-02-03	25.85
2026-02-04	26.07
2026-02-05	24.89
2026-02-06	25.21
2026-02-09	25.43
2026-02-10	26.28
2026-02-11	23.41
2026-02-12	22.38
2026-02-13	22.87
2026-02-17	23.04
2026-02-18	24.06
2026-02-19	24.54
2026-02-20	25.14
2026-02-23	24.25
2026-02-24	24.94
2026-02-25	26.33
2026-02-26	27.34
2026-02-27	26.67
2026-03-02	26.4
2026-03-03	26.9
2026-03-04	26.82
2026-03-05	26.99
2026-03-06	26.62
2026-03-09	26.57
2026-03-10	25.74
2026-03-11	25.53
2026-03-12	25.15
2026-03-13	25.59
2026-03-16	25.65
2026-03-17	25.48
2026-03-18	25.2
2026-03-19	25.87
2026-03-20	25.32
2026-03-23	25.98
2026-03-24	24.33
2026-03-25	23.94
2026-03-26	24
2026-03-27	23.18
2026-03-30	23.82
2026-03-31	24.11
2026-04-01	24.05
2026-04-02	24.47
2026-04-06	24.54
2026-04-07	24.42
2026-04-08	23.11
2026-04-09	21.34
2026-04-10	20.22
2026-04-13	21.2
2026-04-14	20.7
2026-04-15	21.41
2026-04-16	21.11
2026-04-17	21.56
2026-04-20	21.74
2026-04-21	21.06
2026-04-22	21.86
2026-04-23	21.6
2026-04-24	22.15
2026-04-27	21.96
2026-04-28	21.79
2026-04-29	21.72
2026-04-30	20.79
2026-05-01	22.54
2026-05-04	22.58
2026-05-05	22.72
2026-05-06	23.18
2026-05-07	23.76
2026-05-08	21.92
2026-05-11	20.53
2026-05-12	20.52
2026-05-13	18.72
2026-05-14	19.22
2026-05-15	19.53
2026-05-18	21.1
2026-05-19	21.71
2026-05-20	21.34
2026-05-21	21.14
2026-05-22	21.37
2026-05-26	21.67
2026-05-27	21.64
2026-05-28	22.04
2026-05-29	23.4
2026-06-01	27.77
2026-06-02	26.69
2026-06-03	24.07
2026-06-04	24.57
2026-06-05	24.73
2026-06-08	24.43
2026-06-09	24.05
2026-06-10	23.44
2026-06-11	23.64
2026-06-12	24.01
2026-06-15	23.27
2026-06-16	22.8
2026-06-17	21.56
2026-06-18	20.95
2026-06-22	19.87
2026-06-23	20.51
2026-06-24	20.83
2026-06-25	20.63
2026-06-26	21.97
2026-06-29	22.48
2026-06-30	22.9
2026-07-01	23.76
2026-07-02	24.4
2026-07-06	24.38
2026-07-07	24.68
2026-07-08	24.27
2026-07-09	25.24
2026-07-10	25.36
2026-07-13	26.05
2026-07-14	25.18
2026-07-15	25.33
2026-07-16	26.21
2026-07-17	26.11
2026-07-20	26.03
2026-07-21	25.35
2026-07-22	22.64
2026-07-23	21.96
2026-07-24	23.75
2026-07-27	25.55
2026-07-28	27.35
2026-07-29	28.74
2026-07-30	26.48
2026-07-31	26.96
2026-08-03	27.71
2026-08-04	28.45
2026-08-05	29.96
2026-08-06	30.41
2026-08-07	34.64
2026-08-10	35.58
2026-08-11	35.51
2026-08-12	34.82
2026-08-13	37.01
2026-08-14	35.41
2026-08-17	34.91
2026-08-18	36.43
2026-08-19	37.53
2026-08-20	37.28
2026-08-21	38.3
2026-08-24	39.17
2026-08-25	39.58
2026-08-26	38.45
2026-08-27	41.4
2026-08-28	42.51
2026-08-31	42.95
2026-09-01	40.39
2026-09-02	39.89
2026-09-03	40.82
2026-09-04	38.37
2026-09-08	34.58
2026-09-09	34.24
2026-09-10	34.07
2026-09-11	34.76
2026-09-14	38.31
2026-09-15	37.92
2026-09-16	37.5
2026-09-17	38.11
2026-09-18	37.52
2026-09-21	38.62
2026-09-22	36.9
2026-09-23	37.96
2026-09-24	37.61
2026-09-25	36.01
2026-09-28	35.02
2026-09-29	35.33
2026-09-30	35.27
2026-10-01	37.77
2026-10-02	36.68
2026-10-05	38.21
2026-10-06	37.25
2026-10-07	37.76
2026-10-08	38.66
2026-10-09	40.1
2026-10-12	38.93
2026-10-13	38.71
2026-10-14	38.45
2026-10-15	43.82
2026-10-16	41.17
2026-10-19	42.28
2026-10-20	44.51
2026-10-21	48.73
2026-10-22	51.15
2026-10-23	52.35
2026-10-26	51.57
2026-10-27	49.94
2026-10-28	51.96
2026-10-29	50.47
2026-10-30	49.1
2026-11-02	48.75
2026-11-03	48.64

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.5B

市盈率（TTM）—

自由现金流收益率+1.7%

距52周高点-7.1%

近一年波动率+70%

近一年最大回撤-59%

区间涨跌幅

10日+9.3%起点 2026-10-20

30日+31.8%起点 2026-09-22

90日+121.4%起点 2026-06-26

180日+111.1%起点 2026-02-17

250日+68.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收726.9百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	726.9	—	617	—	545.4
净利润	—	1.2	—	-92.3	—	-111.4
自由现金流	—	59.6	—	3.1	—	-120.1
股份数	—	—	—	—	—	—
债务	236	—	245.6	—	254	—
总资产	585.7	—	590.7	—	554.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AVPT艾维波因特	US$3.5B	+19%	48.7×	-5.2%	+44.3%
INTA英塔普	US$3.4B	+20.9%	—	-6.6%	+61.8%
FSLYFastly, Inc.	US$3.4B	+164.7%	—	-37.1%	+126.1%
FRSH弗莱士沃克斯	US$3.7B	+29.6%	21.2×	-8.7%	+49.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。