PUBLIC RESEARCH DOSSIER
ESE · NYSEESCO科技
Manufacturing · Communications Equipment, NEC完成交易日收盘US$250.59+3.96%行情日期 2026-11-03 · 非实时
公开资料页汇总ESCO科技（ESE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ESEUS$250.59
查看图表数据
| 日期 | ESE |
|---|---|
| 2025-10-31 | 219.27 |
| 2025-11-03 | 221.9 |
| 2025-11-04 | 219.51 |
| 2025-11-05 | 222.2 |
| 2025-11-06 | 218.72 |
| 2025-11-07 | 216.02 |
| 2025-11-10 | 221 |
| 2025-11-11 | 216.03 |
| 2025-11-12 | 219.91 |
| 2025-11-13 | 216.59 |
| 2025-11-14 | 220.17 |
| 2025-11-17 | 216.07 |
| 2025-11-18 | 215.33 |
| 2025-11-19 | 216.83 |
| 2025-11-20 | 209.98 |
| 2025-11-21 | 215.3 |
| 2025-11-24 | 224.15 |
| 2025-11-25 | 217.23 |
| 2025-11-26 | 212.73 |
| 2025-11-28 | 212.71 |
| 2025-12-01 | 204.78 |
| 2025-12-02 | 203.83 |
| 2025-12-03 | 200.97 |
| 2025-12-04 | 202.1 |
| 2025-12-05 | 195.41 |
| 2025-12-08 | 198.03 |
| 2025-12-09 | 197.76 |
| 2025-12-10 | 202.37 |
| 2025-12-11 | 206.36 |
| 2025-12-12 | 203.98 |
| 2025-12-15 | 206.22 |
| 2025-12-16 | 199.19 |
| 2025-12-17 | 199.39 |
| 2025-12-18 | 197.94 |
| 2025-12-19 | 198.6 |
| 2025-12-22 | 200.23 |
| 2025-12-23 | 203.43 |
| 2025-12-24 | 201.71 |
| 2025-12-26 | 200.32 |
| 2025-12-29 | 199.58 |
| 2025-12-30 | 196.74 |
| 2025-12-31 | 195.21 |
| 2026-01-02 | 197.52 |
| 2026-01-05 | 201.46 |
| 2026-01-06 | 206.4 |
| 2026-01-07 | 207.15 |
| 2026-01-08 | 209 |
| 2026-01-09 | 211.54 |
| 2026-01-12 | 213.43 |
| 2026-01-13 | 214.06 |
| 2026-01-14 | 212.4 |
| 2026-01-15 | 218.75 |
| 2026-01-16 | 218.47 |
| 2026-01-20 | 220.39 |
| 2026-01-21 | 226.84 |
| 2026-01-22 | 222.84 |
| 2026-01-23 | 220.04 |
| 2026-01-26 | 221.81 |
| 2026-01-27 | 223.59 |
| 2026-01-28 | 222.95 |
| 2026-01-29 | 229.84 |
| 2026-01-30 | 228.05 |
| 2026-02-02 | 232.97 |
| 2026-02-03 | 238.76 |
| 2026-02-04 | 233.93 |
| 2026-02-05 | 238.28 |
| 2026-02-06 | 252.97 |
| 2026-02-09 | 268.8 |
| 2026-02-10 | 278.14 |
| 2026-02-11 | 283.04 |
| 2026-02-12 | 272.62 |
| 2026-02-13 | 268.27 |
| 2026-02-17 | 265.86 |
| 2026-02-18 | 269.87 |
| 2026-02-19 | 272.62 |
| 2026-02-20 | 276.42 |
| 2026-02-23 | 276.9 |
| 2026-02-24 | 285.41 |
| 2026-02-25 | 278.96 |
| 2026-02-26 | 279.96 |
| 2026-02-27 | 277.15 |
| 2026-03-02 | 285.64 |
| 2026-03-03 | 277.67 |
| 2026-03-04 | 280.42 |
| 2026-03-05 | 273.26 |
| 2026-03-06 | 266.28 |
| 2026-03-09 | 270.94 |
| 2026-03-10 | 270.07 |
| 2026-03-11 | 270.52 |
| 2026-03-12 | 266.29 |
| 2026-03-13 | 263.68 |
| 2026-03-16 | 266.11 |
| 2026-03-17 | 267.67 |
| 2026-03-18 | 267.17 |
| 2026-03-19 | 266.47 |
| 2026-03-20 | 260.82 |
| 2026-03-23 | 267.83 |
| 2026-03-24 | 276.7 |
| 2026-03-25 | 288.62 |
| 2026-03-26 | 277.49 |
| 2026-03-27 | 279.09 |
| 2026-03-30 | 268.85 |
| 2026-03-31 | 281.23 |
| 2026-04-01 | 293 |
| 2026-04-02 | 292.21 |
| 2026-04-06 | 293.33 |
| 2026-04-07 | 291.26 |
| 2026-04-08 | 308.87 |
| 2026-04-09 | 309.73 |
| 2026-04-10 | 310.52 |
| 2026-04-13 | 316.83 |
| 2026-04-14 | 318.16 |
| 2026-04-15 | 307.63 |
| 2026-04-16 | 299.75 |
| 2026-04-17 | 314.84 |
| 2026-04-20 | 315.07 |
| 2026-04-21 | 314.06 |
| 2026-04-22 | 310.93 |
| 2026-04-23 | 318.75 |
| 2026-04-24 | 319.82 |
| 2026-04-27 | 320.99 |
| 2026-04-28 | 316.93 |
| 2026-04-29 | 311.72 |
| 2026-04-30 | 323.87 |
| 2026-05-01 | 326.88 |
| 2026-05-04 | 327.58 |
| 2026-05-05 | 339.27 |
| 2026-05-06 | 335.51 |
| 2026-05-07 | 332.69 |
| 2026-05-08 | 303.04 |
| 2026-05-11 | 297.78 |
| 2026-05-12 | 299.75 |
| 2026-05-13 | 300.18 |
| 2026-05-14 | 296.57 |
| 2026-05-15 | 289.8 |
| 2026-05-18 | 291.61 |
| 2026-05-19 | 294.83 |
| 2026-05-20 | 296.38 |
| 2026-05-21 | 293.2 |
| 2026-05-22 | 295.55 |
| 2026-05-26 | 305.01 |
| 2026-05-27 | 302.68 |
| 2026-05-28 | 304.65 |
| 2026-05-29 | 291.83 |
| 2026-06-01 | 287.63 |
| 2026-06-02 | 291.5 |
| 2026-06-03 | 295.36 |
| 2026-06-04 | 291.89 |
| 2026-06-05 | 292.57 |
| 2026-06-08 | 295.32 |
| 2026-06-09 | 304.45 |
| 2026-06-10 | 304.62 |
| 2026-06-11 | 315.84 |
| 2026-06-12 | 313.66 |
| 2026-06-15 | 327.72 |
| 2026-06-16 | 329.38 |
| 2026-06-17 | 333.64 |
| 2026-06-18 | 343.42 |
| 2026-06-22 | 352.93 |
| 2026-06-23 | 343 |
| 2026-06-24 | 346.43 |
| 2026-06-25 | 354.81 |
| 2026-06-26 | 339.8 |
| 2026-06-29 | 345.77 |
| 2026-06-30 | 349.96 |
| 2026-07-01 | 339.82 |
| 2026-07-02 | 332.78 |
| 2026-07-06 | 342.55 |
| 2026-07-07 | 333.29 |
| 2026-07-08 | 331.93 |
| 2026-07-09 | 331.33 |
| 2026-07-10 | 329.12 |
| 2026-07-13 | 320.82 |
| 2026-07-14 | 325.46 |
| 2026-07-15 | 328.06 |
| 2026-07-16 | 322.32 |
| 2026-07-17 | 318.52 |
| 2026-07-20 | 321.33 |
| 2026-07-21 | 332.16 |
| 2026-07-22 | 325.96 |
| 2026-07-23 | 331.41 |
| 2026-07-24 | 327.78 |
| 2026-07-27 | 324.2 |
| 2026-07-28 | 315.69 |
| 2026-07-29 | 300.07 |
| 2026-07-30 | 311.51 |
| 2026-07-31 | 315.29 |
| 2026-08-03 | 318.13 |
| 2026-08-04 | 326.25 |
| 2026-08-05 | 327.63 |
| 2026-08-06 | 328.03 |
| 2026-08-07 | 305.72 |
| 2026-08-10 | 300.81 |
| 2026-08-11 | 295.41 |
| 2026-08-12 | 300.42 |
| 2026-08-13 | 300.81 |
| 2026-08-14 | 305.86 |
| 2026-08-17 | 308.01 |
| 2026-08-18 | 306.48 |
| 2026-08-19 | 290.77 |
| 2026-08-20 | 284.57 |
| 2026-08-21 | 287.24 |
| 2026-08-24 | 275.62 |
| 2026-08-25 | 276.82 |
| 2026-08-26 | 283.23 |
| 2026-08-27 | 281.54 |
| 2026-08-28 | 276.96 |
| 2026-08-31 | 273.03 |
| 2026-09-01 | 267.63 |
| 2026-09-02 | 266.9 |
| 2026-09-03 | 273.87 |
| 2026-09-04 | 274.02 |
| 2026-09-08 | 272.12 |
| 2026-09-09 | 270.91 |
| 2026-09-10 | 267.26 |
| 2026-09-11 | 270.3 |
| 2026-09-14 | 263.19 |
| 2026-09-15 | 260.09 |
| 2026-09-16 | 258.98 |
| 2026-09-17 | 260.14 |
| 2026-09-18 | 265.92 |
| 2026-09-21 | 262.41 |
| 2026-09-22 | 261.81 |
| 2026-09-23 | 266.11 |
| 2026-09-24 | 268.34 |
| 2026-09-25 | 268.01 |
| 2026-09-28 | 265.96 |
| 2026-09-29 | 265.61 |
| 2026-09-30 | 265.03 |
| 2026-10-01 | 269.92 |
| 2026-10-02 | 274.95 |
| 2026-10-05 | 271.92 |
| 2026-10-06 | 268.22 |
| 2026-10-07 | 256.9 |
| 2026-10-08 | 254.06 |
| 2026-10-09 | 257.83 |
| 2026-10-12 | 261.54 |
| 2026-10-13 | 260.43 |
| 2026-10-14 | 257.45 |
| 2026-10-15 | 252.67 |
| 2026-10-16 | 249.12 |
| 2026-10-19 | 251.23 |
| 2026-10-20 | 247.64 |
| 2026-10-21 | 247.53 |
| 2026-10-22 | 232.99 |
| 2026-10-23 | 232.1 |
| 2026-10-26 | 235.57 |
| 2026-10-27 | 238.23 |
| 2026-10-28 | 240 |
| 2026-10-29 | 244.89 |
| 2026-10-30 | 237.7 |
| 2026-11-02 | 241.05 |
| 2026-11-03 | 250.59 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,095.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-09-30 | 2025-07-31 | 2025-06-30 | 2024-09-30 | 2024-07-31 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,095.4 | — | — | 919.1 | — | — | 855.8 |
| 净利润 | — | — | 299.2 | — | — | 101.9 | — | — | 92.5 |
| 自由现金流 | — | — | 205.6 | — | — | 99.3 | — | — | 57.2 |
| 股份数 | 25.9 | — | — | 25.8 | — | — | 25.8 | — | — |
| 债务 | — | 85 | — | — | 525 | — | — | 173 | — |
| 总资产 | — | 2,420 | — | — | 2,415 | — | — | 1,811.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NSSC纳普科安全技术 | US$1.1B | -22.3% | 26.4× | -32.2% | +44.2% |
| LITE朗美通 | US$61.6B | +261.1% | — | -40% | +100.9% |
| AIOTPowerfleet, Inc. | US$370.5M | -42.3% | — | — | — |
| AMPGAmpliTech Group, Inc. | US$75.9M | -19.2% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。