Dyne Therapeutics, Inc.

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$17.36-6.36%行情日期 2026-11-05 · 非实时

公开资料页汇总Dyne Therapeutics, Inc.（DYN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05DYNUS$17.36

查看图表数据

日期	DYN
2025-11-04	21.52
2025-11-05	20.9
2025-11-06	18.21
2025-11-07	18.36
2025-11-10	18.51
2025-11-11	19.67
2025-11-12	18.61
2025-11-13	18.83
2025-11-14	18.79
2025-11-17	20.24
2025-11-18	20.96
2025-11-19	20.6
2025-11-20	20.12
2025-11-21	21.18
2025-11-24	21.67
2025-11-25	20.8
2025-11-26	21.17
2025-11-28	21.9
2025-12-01	20.61
2025-12-02	19.99
2025-12-03	20.09
2025-12-04	20.65
2025-12-05	20.28
2025-12-08	22.2
2025-12-09	18.44
2025-12-10	19.69
2025-12-11	19.42
2025-12-12	19.27
2025-12-15	19.59
2025-12-16	19.55
2025-12-17	18.9
2025-12-18	18.55
2025-12-19	19.85
2025-12-22	20.78
2025-12-23	20.41
2025-12-24	20.35
2025-12-26	20.04
2025-12-29	19.59
2025-12-30	19.2
2025-12-31	19.56
2026-01-02	18.5
2026-01-05	18.23
2026-01-06	18.12
2026-01-07	19.39
2026-01-08	18.26
2026-01-09	17.77
2026-01-12	17.46
2026-01-13	17.04
2026-01-14	17.45
2026-01-15	16.42
2026-01-16	16.71
2026-01-20	16.58
2026-01-21	17.5
2026-01-22	18.08
2026-01-23	18
2026-01-26	18
2026-01-27	18.04
2026-01-28	17.7
2026-01-29	17.88
2026-01-30	17.89
2026-02-02	18.76
2026-02-03	18.96
2026-02-04	18.23
2026-02-05	16.55
2026-02-06	16.8
2026-02-09	16.99
2026-02-10	17.14
2026-02-11	16.68
2026-02-12	16
2026-02-13	15.54
2026-02-17	15.28
2026-02-18	15.38
2026-02-19	15.25
2026-02-20	14.88
2026-02-23	15.45
2026-02-24	15.54
2026-02-25	16.09
2026-02-26	16.19
2026-02-27	15.62
2026-03-02	16.15
2026-03-03	14.6
2026-03-04	15.23
2026-03-05	15.2
2026-03-06	14.86
2026-03-09	17.69
2026-03-10	19.78
2026-03-11	19.99
2026-03-12	18.06
2026-03-13	17.92
2026-03-16	18.13
2026-03-17	18.66
2026-03-18	18.29
2026-03-19	17.8
2026-03-20	17.56
2026-03-23	17.87
2026-03-24	17.85
2026-03-25	18.98
2026-03-26	18.55
2026-03-27	17.14
2026-03-30	17.09
2026-03-31	18.13
2026-04-01	18.1
2026-04-02	18.84
2026-04-06	18.35
2026-04-07	18.16
2026-04-08	18.38
2026-04-09	19.36
2026-04-10	18.68
2026-04-13	19
2026-04-14	19.81
2026-04-15	19.98
2026-04-16	19.91
2026-04-17	20.41
2026-04-20	20.02
2026-04-21	19.21
2026-04-22	19.67
2026-04-23	18.9
2026-04-24	18.26
2026-04-27	18.04
2026-04-28	18.16
2026-04-29	17.41
2026-04-30	17.55
2026-05-01	17.39
2026-05-04	17.71
2026-05-05	17.47
2026-05-06	18.84
2026-05-07	17.54
2026-05-08	17.61
2026-05-11	18.46
2026-05-12	18.37
2026-05-13	18.44
2026-05-14	18.28
2026-05-15	17.29
2026-05-18	16.54
2026-05-19	15.92
2026-05-20	17.56
2026-05-21	17.37
2026-05-22	17.37
2026-05-26	18.15
2026-05-27	18.16
2026-05-28	18.56
2026-05-29	19.33
2026-06-01	18.63
2026-06-02	17.24
2026-06-03	17.99
2026-06-04	18.41
2026-06-05	17.04
2026-06-08	16.81
2026-06-09	17.92
2026-06-10	17.67
2026-06-11	17.95
2026-06-12	18.19
2026-06-15	18.73
2026-06-16	18.07
2026-06-17	19.2
2026-06-18	19.8
2026-06-22	20.87
2026-06-23	20.26
2026-06-24	20.33
2026-06-25	20.61
2026-06-26	20.94
2026-06-29	21.26
2026-06-30	22.21
2026-07-01	21.79
2026-07-02	23.07
2026-07-06	22.84
2026-07-07	23.83
2026-07-08	23.83
2026-07-09	24.27
2026-07-10	23.42
2026-07-13	23.64
2026-07-14	23.78
2026-07-15	23.99
2026-07-16	22.72
2026-07-17	23.74
2026-07-20	23.45
2026-07-21	23.83
2026-07-22	23.21
2026-07-23	23.89
2026-07-24	24.44
2026-07-27	25.63
2026-07-28	25.9
2026-07-29	25.1
2026-07-30	25.73
2026-07-31	25.18
2026-08-03	25.24
2026-08-04	25.97
2026-08-05	26.17
2026-08-06	25.88
2026-08-07	26.25
2026-08-10	26.5
2026-08-11	26.71
2026-08-12	26.17
2026-08-13	25.96
2026-08-14	25.7
2026-08-17	26.15
2026-08-18	26
2026-08-19	26.78
2026-08-20	25.98
2026-08-21	26.1
2026-08-24	25.99
2026-08-25	26.34
2026-08-26	26.36
2026-08-27	26.09
2026-08-28	25.07
2026-08-31	25.43
2026-09-01	25.1
2026-09-02	25.14
2026-09-03	24.95
2026-09-04	24.28
2026-09-08	20.31
2026-09-09	19.19
2026-09-10	18.42
2026-09-11	18.21
2026-09-14	18.52
2026-09-15	17.9
2026-09-16	17.31
2026-09-17	18.06
2026-09-18	17.11
2026-09-21	17.12
2026-09-22	17.14
2026-09-23	16.23
2026-09-24	16.51
2026-09-25	16.03
2026-09-28	16.34
2026-09-29	16.21
2026-09-30	16.11
2026-10-01	15.82
2026-10-02	15.2
2026-10-05	15.44
2026-10-06	15.4
2026-10-07	15.97
2026-10-08	16.37
2026-10-09	16.64
2026-10-12	15.96
2026-10-13	15.3
2026-10-14	15.04
2026-10-15	15.29
2026-10-16	14.25
2026-10-19	15.23
2026-10-20	16.27
2026-10-21	16.07
2026-10-22	15.77
2026-10-23	15.62
2026-10-26	15.72
2026-10-27	16.94
2026-10-28	16.98
2026-10-29	17.04
2026-10-30	16.69
2026-11-02	17.3
2026-11-03	18.05
2026-11-04	18.54
2026-11-05	17.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.2B

市盈率（TTM）—

自由现金流收益率-12.5%

距52周高点-35.2%

近一年波动率+65%

近一年最大回撤-46.8%

区间涨跌幅

10日+10.1%起点 2026-10-22

30日+5.2%起点 2026-09-24

90日-21.8%起点 2026-06-30

180日+13.8%起点 2026-02-19

250日-4.6%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-08-09	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-446.2	—	—	-317.4	—	—	-235.9
自由现金流	—	—	-405.1	—	—	-294.7	—	—	-188.9
股份数	186.7	—	—	142.3	—	—	100.4	—	—
债务	—	199.3	—	—	98.8	—	—	—	—
总资产	—	994	—	—	729	—	—	825.9	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VRDNViridian Therapeutics, Inc.\DE	US$3.2B	+3.8%	—	-15.5%	+73%
ELVN恩莱文疗法	US$3.3B	+144.8%	—	-26.8%	+77.5%
VKTX维京治疗	US$3.3B	-30.8%	—	-38.8%	+68.8%
SUPNSupernus, Inc.	US$3.2B	-43.4%	—	-53.1%	+46.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。