PUBLIC RESEARCH DOSSIER
DVA · NYSE达维塔保健
Services · Services-Misc Health & Allied Services, NEC完成交易日收盘US$182.17-1.92%行情日期 2026-11-03 · 非实时
公开资料页汇总达维塔保健（DVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DVAUS$182.17
查看图表数据
| 日期 | DVA |
|---|---|
| 2025-10-31 | 119.02 |
| 2025-11-03 | 119.05 |
| 2025-11-04 | 119.97 |
| 2025-11-05 | 121.16 |
| 2025-11-06 | 121.53 |
| 2025-11-07 | 123.69 |
| 2025-11-10 | 120.17 |
| 2025-11-11 | 122.27 |
| 2025-11-12 | 123.6 |
| 2025-11-13 | 123.05 |
| 2025-11-14 | 121.55 |
| 2025-11-17 | 117.27 |
| 2025-11-18 | 116.56 |
| 2025-11-19 | 115.2 |
| 2025-11-20 | 115.35 |
| 2025-11-21 | 120.25 |
| 2025-11-24 | 119.49 |
| 2025-11-25 | 121.37 |
| 2025-11-26 | 120.1 |
| 2025-11-28 | 119.68 |
| 2025-12-01 | 119.24 |
| 2025-12-02 | 119.18 |
| 2025-12-03 | 118.25 |
| 2025-12-04 | 117.28 |
| 2025-12-05 | 117.39 |
| 2025-12-08 | 117.05 |
| 2025-12-09 | 116.67 |
| 2025-12-10 | 118.68 |
| 2025-12-11 | 120.33 |
| 2025-12-12 | 121.35 |
| 2025-12-15 | 120.05 |
| 2025-12-16 | 117.94 |
| 2025-12-17 | 118.42 |
| 2025-12-18 | 116.15 |
| 2025-12-19 | 115.2 |
| 2025-12-22 | 116.51 |
| 2025-12-23 | 114.72 |
| 2025-12-24 | 114.41 |
| 2025-12-26 | 113.98 |
| 2025-12-29 | 113.5 |
| 2025-12-30 | 113.82 |
| 2025-12-31 | 113.61 |
| 2026-01-02 | 114.51 |
| 2026-01-05 | 113.94 |
| 2026-01-06 | 114.72 |
| 2026-01-07 | 111.01 |
| 2026-01-08 | 112.59 |
| 2026-01-09 | 111.45 |
| 2026-01-12 | 110.1 |
| 2026-01-13 | 104.47 |
| 2026-01-14 | 103.87 |
| 2026-01-15 | 105.84 |
| 2026-01-16 | 104.74 |
| 2026-01-20 | 103.93 |
| 2026-01-21 | 106.3 |
| 2026-01-22 | 109.17 |
| 2026-01-23 | 108.12 |
| 2026-01-26 | 107.51 |
| 2026-01-27 | 105.61 |
| 2026-01-28 | 105.88 |
| 2026-01-29 | 107.24 |
| 2026-01-30 | 109.34 |
| 2026-02-02 | 111.19 |
| 2026-02-03 | 134.73 |
| 2026-02-04 | 142.06 |
| 2026-02-05 | 149.22 |
| 2026-02-06 | 140.83 |
| 2026-02-09 | 137.64 |
| 2026-02-10 | 139.28 |
| 2026-02-11 | 144.27 |
| 2026-02-12 | 149.97 |
| 2026-02-13 | 148.95 |
| 2026-02-17 | 150.41 |
| 2026-02-18 | 147.75 |
| 2026-02-19 | 147.34 |
| 2026-02-20 | 150.73 |
| 2026-02-23 | 151.28 |
| 2026-02-24 | 150.91 |
| 2026-02-25 | 149.51 |
| 2026-02-26 | 152.54 |
| 2026-02-27 | 156.3 |
| 2026-03-02 | 153.98 |
| 2026-03-03 | 152.27 |
| 2026-03-04 | 154.79 |
| 2026-03-05 | 149.94 |
| 2026-03-06 | 150.76 |
| 2026-03-09 | 152.56 |
| 2026-03-10 | 151.55 |
| 2026-03-11 | 154.81 |
| 2026-03-12 | 153.06 |
| 2026-03-13 | 150.72 |
| 2026-03-16 | 148.22 |
| 2026-03-17 | 149.98 |
| 2026-03-18 | 148.83 |
| 2026-03-19 | 149.76 |
| 2026-03-20 | 149.31 |
| 2026-03-23 | 152.21 |
| 2026-03-24 | 153.28 |
| 2026-03-25 | 155.11 |
| 2026-03-26 | 156.76 |
| 2026-03-27 | 154.43 |
| 2026-03-30 | 152.37 |
| 2026-03-31 | 153.69 |
| 2026-04-01 | 150.34 |
| 2026-04-02 | 145.58 |
| 2026-04-06 | 150.12 |
| 2026-04-07 | 149.7 |
| 2026-04-08 | 148.44 |
| 2026-04-09 | 150.68 |
| 2026-04-10 | 150.05 |
| 2026-04-13 | 151.56 |
| 2026-04-14 | 149.45 |
| 2026-04-15 | 144.57 |
| 2026-04-16 | 148.13 |
| 2026-04-17 | 147.91 |
| 2026-04-20 | 149.33 |
| 2026-04-21 | 149.9 |
| 2026-04-22 | 152.42 |
| 2026-04-23 | 155.03 |
| 2026-04-24 | 151.85 |
| 2026-04-27 | 150.05 |
| 2026-04-28 | 150.07 |
| 2026-04-29 | 151.99 |
| 2026-04-30 | 155.14 |
| 2026-05-01 | 151.65 |
| 2026-05-04 | 154.08 |
| 2026-05-05 | 157.04 |
| 2026-05-06 | 193.88 |
| 2026-05-07 | 196.26 |
| 2026-05-08 | 198.65 |
| 2026-05-11 | 198.93 |
| 2026-05-12 | 200.54 |
| 2026-05-13 | 198.1 |
| 2026-05-14 | 192.58 |
| 2026-05-15 | 199.74 |
| 2026-05-18 | 199.52 |
| 2026-05-19 | 194.61 |
| 2026-05-20 | 196.87 |
| 2026-05-21 | 198.66 |
| 2026-05-22 | 198.52 |
| 2026-05-26 | 195.57 |
| 2026-05-27 | 194.92 |
| 2026-05-28 | 197.1 |
| 2026-05-29 | 194.36 |
| 2026-06-01 | 189.81 |
| 2026-06-02 | 187.89 |
| 2026-06-03 | 195.03 |
| 2026-06-04 | 192.17 |
| 2026-06-05 | 192.16 |
| 2026-06-08 | 192.08 |
| 2026-06-09 | 198.19 |
| 2026-06-10 | 198.54 |
| 2026-06-11 | 203.83 |
| 2026-06-12 | 208.66 |
| 2026-06-15 | 209.75 |
| 2026-06-16 | 208.98 |
| 2026-06-17 | 210.58 |
| 2026-06-18 | 207.91 |
| 2026-06-22 | 209.68 |
| 2026-06-23 | 210.93 |
| 2026-06-24 | 213.04 |
| 2026-06-25 | 213.36 |
| 2026-06-26 | 217.04 |
| 2026-06-29 | 219.7 |
| 2026-06-30 | 222.48 |
| 2026-07-01 | 228.03 |
| 2026-07-02 | 234.91 |
| 2026-07-06 | 235.71 |
| 2026-07-07 | 234.31 |
| 2026-07-08 | 230.72 |
| 2026-07-09 | 229.48 |
| 2026-07-10 | 232.8 |
| 2026-07-13 | 235.58 |
| 2026-07-14 | 232.41 |
| 2026-07-15 | 231.61 |
| 2026-07-16 | 234.01 |
| 2026-07-17 | 236.97 |
| 2026-07-20 | 234.1 |
| 2026-07-21 | 237.28 |
| 2026-07-22 | 232.08 |
| 2026-07-23 | 234.27 |
| 2026-07-24 | 235.44 |
| 2026-07-27 | 236.31 |
| 2026-07-28 | 239.46 |
| 2026-07-29 | 240.96 |
| 2026-07-30 | 238.86 |
| 2026-07-31 | 240.09 |
| 2026-08-03 | 233.68 |
| 2026-08-04 | 227.99 |
| 2026-08-05 | 188.69 |
| 2026-08-06 | 180.67 |
| 2026-08-07 | 183.77 |
| 2026-08-10 | 183.69 |
| 2026-08-11 | 178.34 |
| 2026-08-12 | 181.5 |
| 2026-08-13 | 179.17 |
| 2026-08-14 | 180.06 |
| 2026-08-17 | 176.7 |
| 2026-08-18 | 177.91 |
| 2026-08-19 | 177.27 |
| 2026-08-20 | 175.24 |
| 2026-08-21 | 173.82 |
| 2026-08-24 | 176.5 |
| 2026-08-25 | 177.8 |
| 2026-08-26 | 180.05 |
| 2026-08-27 | 178.88 |
| 2026-08-28 | 180.68 |
| 2026-08-31 | 176.01 |
| 2026-09-01 | 176.14 |
| 2026-09-02 | 179.39 |
| 2026-09-03 | 181.66 |
| 2026-09-04 | 183.99 |
| 2026-09-08 | 180.06 |
| 2026-09-09 | 183.01 |
| 2026-09-10 | 181.33 |
| 2026-09-11 | 181.55 |
| 2026-09-14 | 189.32 |
| 2026-09-15 | 190.9 |
| 2026-09-16 | 193.86 |
| 2026-09-17 | 183.09 |
| 2026-09-18 | 183.86 |
| 2026-09-21 | 182.34 |
| 2026-09-22 | 183.72 |
| 2026-09-23 | 183.14 |
| 2026-09-24 | 174.67 |
| 2026-09-25 | 178.47 |
| 2026-09-28 | 178.07 |
| 2026-09-29 | 175.19 |
| 2026-09-30 | 174.92 |
| 2026-10-01 | 176.35 |
| 2026-10-02 | 178.69 |
| 2026-10-05 | 178.72 |
| 2026-10-06 | 180.4 |
| 2026-10-07 | 176.78 |
| 2026-10-08 | 177.02 |
| 2026-10-09 | 179.25 |
| 2026-10-12 | 181.78 |
| 2026-10-13 | 182.08 |
| 2026-10-14 | 180.7 |
| 2026-10-15 | 189.16 |
| 2026-10-16 | 187.31 |
| 2026-10-19 | 187 |
| 2026-10-20 | 175.35 |
| 2026-10-21 | 176.81 |
| 2026-10-22 | 186.1 |
| 2026-10-23 | 183.64 |
| 2026-10-26 | 184.03 |
| 2026-10-27 | 181.69 |
| 2026-10-28 | 183.93 |
| 2026-10-29 | 193.31 |
| 2026-10-30 | 187.5 |
| 2026-11-02 | 185.74 |
| 2026-11-03 | 182.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收13,643.1百万美元
| 指标 | 2026-10-27 | 2026-09-30 | 2025-12-31 | 2025-10-28 | 2025-09-30 | 2024-12-31 | 2024-10-25 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 13,643.1 | — | — | 12,815.6 | — | — | 12,140.1 |
| 净利润 | — | — | 746.8 | — | — | 936.3 | — | — | 691.5 |
| 自由现金流 | — | — | 1,310.6 | — | — | 1,466.6 | — | — | 1,491 |
| 股份数 | 62.9 | — | — | 70.6 | — | — | 82 | — | — |
| 债务 | — | 10,769.1 | — | — | 10,246.8 | — | — | 9,556.6 | — |
| 总资产 | — | 17,816.5 | — | — | 17,555.9 | — | — | 17,503.7 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FMS费森尤斯医疗 | US$12.1B | -6.9% | — | -15.8% | +30.6% |
| SHCSotera Health Co | US$4.6B | -2.4% | 28× | -18.1% | +30.2% |
| PGNY普罗吉尼 | US$2.2B | +56.5% | 28.4× | -10.2% | +54.2% |
| AGLagilon health, inc. | US$1.5B | +384.9% | — | -32.4% | +166.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。