PUBLIC RESEARCH DOSSIER
AGL · NYSEagilon health, inc.
Services · Services-Misc Health & Allied Services, NEC完成交易日收盘US$87.79+1.34%行情日期 2026-11-03 · 非实时
公开资料页汇总agilon health, inc.（AGL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AGLUS$87.79
查看图表数据
| 日期 | AGL |
|---|---|
| 2025-10-31 | 19.91 |
| 2025-11-03 | 20.26 |
| 2025-11-04 | 18.11 |
| 2025-11-05 | 18.84 |
| 2025-11-06 | 17.43 |
| 2025-11-07 | 16.68 |
| 2025-11-10 | 16.49 |
| 2025-11-11 | 15.47 |
| 2025-11-12 | 15.7 |
| 2025-11-13 | 15.06 |
| 2025-11-14 | 14.4 |
| 2025-11-17 | 13.43 |
| 2025-11-18 | 13.69 |
| 2025-11-19 | 12.84 |
| 2025-11-20 | 13.06 |
| 2025-11-21 | 15.54 |
| 2025-11-24 | 16.03 |
| 2025-11-25 | 15.98 |
| 2025-11-26 | 16.61 |
| 2025-11-28 | 16.28 |
| 2025-12-01 | 15.55 |
| 2025-12-02 | 16.5 |
| 2025-12-03 | 16.99 |
| 2025-12-04 | 18.2 |
| 2025-12-05 | 16.31 |
| 2025-12-08 | 17.35 |
| 2025-12-09 | 16.46 |
| 2025-12-10 | 16.84 |
| 2025-12-11 | 18.01 |
| 2025-12-12 | 17.98 |
| 2025-12-15 | 16.58 |
| 2025-12-16 | 16.71 |
| 2025-12-17 | 16.81 |
| 2025-12-18 | 17.47 |
| 2025-12-19 | 18.36 |
| 2025-12-22 | 17.95 |
| 2025-12-23 | 17.18 |
| 2025-12-24 | 17.53 |
| 2025-12-26 | 18.15 |
| 2025-12-29 | 18.45 |
| 2025-12-30 | 17.89 |
| 2025-12-31 | 17.22 |
| 2026-01-02 | 16.84 |
| 2026-01-05 | 17.31 |
| 2026-01-06 | 20.4 |
| 2026-01-07 | 19.52 |
| 2026-01-08 | 22.59 |
| 2026-01-09 | 24.8 |
| 2026-01-12 | 24.66 |
| 2026-01-13 | 23.75 |
| 2026-01-14 | 24.23 |
| 2026-01-15 | 25.5 |
| 2026-01-16 | 25.5 |
| 2026-01-20 | 24.42 |
| 2026-01-21 | 23.83 |
| 2026-01-22 | 25.25 |
| 2026-01-23 | 24.78 |
| 2026-01-26 | 23.72 |
| 2026-01-27 | 21.35 |
| 2026-01-28 | 20.53 |
| 2026-01-29 | 21.55 |
| 2026-01-30 | 20.81 |
| 2026-02-02 | 20.7 |
| 2026-02-03 | 19.09 |
| 2026-02-04 | 17.23 |
| 2026-02-05 | 15.79 |
| 2026-02-06 | 16.2 |
| 2026-02-09 | 15.38 |
| 2026-02-10 | 11.26 |
| 2026-02-11 | 9.5 |
| 2026-02-12 | 9.08 |
| 2026-02-13 | 9.03 |
| 2026-02-17 | 8.84 |
| 2026-02-18 | 9.42 |
| 2026-02-19 | 10.11 |
| 2026-02-20 | 10.94 |
| 2026-02-23 | 10.84 |
| 2026-02-24 | 9.85 |
| 2026-02-25 | 12.5 |
| 2026-02-26 | 14.87 |
| 2026-02-27 | 14.73 |
| 2026-03-02 | 15.39 |
| 2026-03-03 | 14.19 |
| 2026-03-04 | 17.46 |
| 2026-03-05 | 16.61 |
| 2026-03-06 | 14.96 |
| 2026-03-09 | 15 |
| 2026-03-10 | 14.54 |
| 2026-03-11 | 15.94 |
| 2026-03-12 | 15.12 |
| 2026-03-13 | 15 |
| 2026-03-16 | 14.88 |
| 2026-03-17 | 15.35 |
| 2026-03-18 | 14.75 |
| 2026-03-19 | 11.8 |
| 2026-03-20 | 10.66 |
| 2026-03-23 | 11 |
| 2026-03-24 | 10.93 |
| 2026-03-25 | 10.68 |
| 2026-03-26 | 9.52 |
| 2026-03-27 | 9.91 |
| 2026-03-30 | 8.04 |
| 2026-03-31 | 7.91 |
| 2026-04-01 | 9.75 |
| 2026-04-02 | 10.74 |
| 2026-04-06 | 13.96 |
| 2026-04-07 | 16.59 |
| 2026-04-08 | 18.47 |
| 2026-04-09 | 19.84 |
| 2026-04-10 | 19.02 |
| 2026-04-13 | 21.63 |
| 2026-04-14 | 22.68 |
| 2026-04-15 | 26.88 |
| 2026-04-16 | 30.94 |
| 2026-04-17 | 30.05 |
| 2026-04-20 | 28.3 |
| 2026-04-21 | 24.48 |
| 2026-04-22 | 28.32 |
| 2026-04-23 | 26.32 |
| 2026-04-24 | 26.21 |
| 2026-04-27 | 25.32 |
| 2026-04-28 | 27.9 |
| 2026-04-29 | 27.89 |
| 2026-04-30 | 27.95 |
| 2026-05-01 | 29.58 |
| 2026-05-04 | 26.94 |
| 2026-05-05 | 26.74 |
| 2026-05-06 | 27.85 |
| 2026-05-07 | 60.66 |
| 2026-05-08 | 54.23 |
| 2026-05-11 | 59.61 |
| 2026-05-12 | 69.54 |
| 2026-05-13 | 72.01 |
| 2026-05-14 | 78.49 |
| 2026-05-15 | 81.73 |
| 2026-05-18 | 86.8 |
| 2026-05-19 | 88.2 |
| 2026-05-20 | 80.94 |
| 2026-05-21 | 80.57 |
| 2026-05-22 | 86.39 |
| 2026-05-26 | 85.27 |
| 2026-05-27 | 90.23 |
| 2026-05-28 | 90.37 |
| 2026-05-29 | 92.28 |
| 2026-06-01 | 92.54 |
| 2026-06-02 | 86.75 |
| 2026-06-03 | 82.7 |
| 2026-06-04 | 95.23 |
| 2026-06-05 | 96.85 |
| 2026-06-08 | 95.33 |
| 2026-06-09 | 102.16 |
| 2026-06-10 | 101.7 |
| 2026-06-11 | 116.16 |
| 2026-06-12 | 112.91 |
| 2026-06-15 | 114.34 |
| 2026-06-16 | 113.27 |
| 2026-06-17 | 104.67 |
| 2026-06-18 | 113.8 |
| 2026-06-22 | 113.11 |
| 2026-06-23 | 111.73 |
| 2026-06-24 | 106.96 |
| 2026-06-25 | 107.25 |
| 2026-06-26 | 119.25 |
| 2026-06-29 | 115.15 |
| 2026-06-30 | 107.18 |
| 2026-07-01 | 111.74 |
| 2026-07-02 | 111.01 |
| 2026-07-06 | 107.6 |
| 2026-07-07 | 107.47 |
| 2026-07-08 | 111.79 |
| 2026-07-09 | 115.67 |
| 2026-07-10 | 114.85 |
| 2026-07-13 | 115.85 |
| 2026-07-14 | 122.61 |
| 2026-07-15 | 124.29 |
| 2026-07-16 | 121.22 |
| 2026-07-17 | 129.84 |
| 2026-07-20 | 122.1 |
| 2026-07-21 | 125.78 |
| 2026-07-22 | 119.88 |
| 2026-07-23 | 100.27 |
| 2026-07-24 | 98 |
| 2026-07-27 | 98.43 |
| 2026-07-28 | 99.14 |
| 2026-07-29 | 92.66 |
| 2026-07-30 | 96.75 |
| 2026-07-31 | 91.61 |
| 2026-08-03 | 94.11 |
| 2026-08-04 | 94.78 |
| 2026-08-05 | 107.85 |
| 2026-08-06 | 86.83 |
| 2026-08-07 | 95.51 |
| 2026-08-10 | 96.78 |
| 2026-08-11 | 86.39 |
| 2026-08-12 | 86.26 |
| 2026-08-13 | 88.9 |
| 2026-08-14 | 96.9 |
| 2026-08-17 | 96.86 |
| 2026-08-18 | 95.4 |
| 2026-08-19 | 93.64 |
| 2026-08-20 | 92.73 |
| 2026-08-21 | 96.58 |
| 2026-08-24 | 93.79 |
| 2026-08-25 | 96.11 |
| 2026-08-26 | 95.74 |
| 2026-08-27 | 94.18 |
| 2026-08-28 | 92.54 |
| 2026-08-31 | 87.89 |
| 2026-09-01 | 87.47 |
| 2026-09-02 | 87.38 |
| 2026-09-03 | 86.48 |
| 2026-09-04 | 88.5 |
| 2026-09-08 | 91.37 |
| 2026-09-09 | 93.59 |
| 2026-09-10 | 92.6 |
| 2026-09-11 | 89.77 |
| 2026-09-14 | 92.38 |
| 2026-09-15 | 92.12 |
| 2026-09-16 | 89.66 |
| 2026-09-17 | 89.17 |
| 2026-09-18 | 89.16 |
| 2026-09-21 | 88.03 |
| 2026-09-22 | 86.84 |
| 2026-09-23 | 84.56 |
| 2026-09-24 | 75.83 |
| 2026-09-25 | 80.73 |
| 2026-09-28 | 79.53 |
| 2026-09-29 | 78.15 |
| 2026-09-30 | 79.59 |
| 2026-10-01 | 82.28 |
| 2026-10-02 | 84.14 |
| 2026-10-05 | 84.28 |
| 2026-10-06 | 83.4 |
| 2026-10-07 | 85.7 |
| 2026-10-08 | 84.72 |
| 2026-10-09 | 82.39 |
| 2026-10-12 | 85.49 |
| 2026-10-13 | 85.9 |
| 2026-10-14 | 87.4 |
| 2026-10-15 | 88.45 |
| 2026-10-16 | 85.12 |
| 2026-10-19 | 88.83 |
| 2026-10-20 | 91.72 |
| 2026-10-21 | 90.99 |
| 2026-10-22 | 90.29 |
| 2026-10-23 | 89.71 |
| 2026-10-26 | 90.34 |
| 2026-10-27 | 90.65 |
| 2026-10-28 | 91 |
| 2026-10-29 | 85.94 |
| 2026-10-30 | 84.9 |
| 2026-11-02 | 86.63 |
| 2026-11-03 | 87.79 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,932.6百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,932.6 | — | — | 6,060.5 | — | — | 4,316.4 |
| 净利润 | — | — | -391.3 | — | — | -260.2 | — | — | -262.6 |
| 自由现金流 | — | — | -119 | — | — | -71 | — | — | -172 |
| 股份数 | 16.8 | — | — | 16.6 | — | — | 16.5 | — | — |
| 债务 | — | 30.3 | — | — | 34.9 | — | — | 36.1 | — |
| 总资产 | — | 1,591.3 | — | — | 1,712.9 | — | — | 2,163.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PGNY普罗吉尼 | US$2.2B | +56.5% | 28.4× | -10.2% | +54.2% |
| SHCSotera Health Co | US$4.6B | -2.4% | 28× | -18.1% | +30.2% |
| DVA达维塔保健 | US$11.5B | +51.9% | 12.5× | -24.4% | +46.3% |
| FMS费森尤斯医疗 | US$12.1B | -6.9% | — | -15.8% | +30.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。