陶氏

Manufacturing · Plastic Materials, Synth Resins & Nonvulcan Elastomers

完成交易日收盘US$31.98-2.2%行情日期 2026-11-05 · 非实时

公开资料页汇总陶氏（DOW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05DOWUS$31.98

查看图表数据

日期	DOW
2025-11-04	21.54
2025-11-05	21.71
2025-11-06	21.19
2025-11-07	21.25
2025-11-10	21.07
2025-11-11	21.27
2025-11-12	21.15
2025-11-13	22.04
2025-11-14	21.86
2025-11-17	20.66
2025-11-18	20.83
2025-11-19	20.32
2025-11-20	19.98
2025-11-21	21.17
2025-11-24	21.48
2025-11-25	22.12
2025-11-26	22.8
2025-11-28	23.07
2025-12-01	23.07
2025-12-02	23.08
2025-12-03	22.99
2025-12-04	22.13
2025-12-05	22.21
2025-12-08	22.12
2025-12-09	22.36
2025-12-10	23.79
2025-12-11	23.78
2025-12-12	23.19
2025-12-15	22.69
2025-12-16	22.1
2025-12-17	22.32
2025-12-18	22.29
2025-12-19	22.5
2025-12-22	22.66
2025-12-23	22.16
2025-12-24	22.31
2025-12-26	22.53
2025-12-29	22.59
2025-12-30	22.75
2025-12-31	22.62
2026-01-02	23.48
2026-01-05	24.09
2026-01-06	24.69
2026-01-07	23.99
2026-01-08	25.08
2026-01-09	25.47
2026-01-12	25.64
2026-01-13	25.69
2026-01-14	27.34
2026-01-15	27.03
2026-01-16	26.67
2026-01-20	25.72
2026-01-21	27.49
2026-01-22	27.41
2026-01-23	27.33
2026-01-26	27.26
2026-01-27	26.91
2026-01-28	26.88
2026-01-29	26.28
2026-01-30	26.65
2026-02-02	27.94
2026-02-03	29.5
2026-02-04	31.35
2026-02-05	29.61
2026-02-06	30.75
2026-02-09	31.04
2026-02-10	32.51
2026-02-11	32.89
2026-02-12	31.59
2026-02-13	31.43
2026-02-17	30.4
2026-02-18	30.55
2026-02-19	30.37
2026-02-20	29.53
2026-02-23	29.32
2026-02-24	30.04
2026-02-25	29.04
2026-02-26	28.93
2026-02-27	30.07
2026-03-02	29.94
2026-03-03	30.08
2026-03-04	31.65
2026-03-05	33
2026-03-06	32.56
2026-03-09	33.57
2026-03-10	33.16
2026-03-11	33.63
2026-03-12	36.77
2026-03-13	35.83
2026-03-16	35.23
2026-03-17	36.12
2026-03-18	36.88
2026-03-19	36.68
2026-03-20	35.86
2026-03-23	35.27
2026-03-24	37.49
2026-03-25	38.77
2026-03-26	38.62
2026-03-27	39.94
2026-03-30	40.97
2026-03-31	40.76
2026-04-01	39.82
2026-04-02	40.51
2026-04-06	39.69
2026-04-07	40.52
2026-04-08	38.44
2026-04-09	37.22
2026-04-10	38.17
2026-04-13	39.25
2026-04-14	38.32
2026-04-15	38.01
2026-04-16	39.06
2026-04-17	34.84
2026-04-20	35.98
2026-04-21	37.49
2026-04-22	37.98
2026-04-23	37.7
2026-04-24	37.83
2026-04-27	37.28
2026-04-28	37.19
2026-04-29	38.7
2026-04-30	39.62
2026-05-01	39.42
2026-05-04	39.71
2026-05-05	39.92
2026-05-06	37.67
2026-05-07	36.52
2026-05-08	36.08
2026-05-11	37.93
2026-05-12	38.58
2026-05-13	38.01
2026-05-14	37.95
2026-05-15	37.92
2026-05-18	37.73
2026-05-19	36.93
2026-05-20	35.49
2026-05-21	35.14
2026-05-22	35.24
2026-05-26	34.52
2026-05-27	33.75
2026-05-28	34.02
2026-05-29	33.37
2026-06-01	34.3
2026-06-02	34.33
2026-06-03	35
2026-06-04	34.4
2026-06-05	33.58
2026-06-08	33.81
2026-06-09	32.84
2026-06-10	33.85
2026-06-11	33.25
2026-06-12	33.47
2026-06-15	32.85
2026-06-16	32.59
2026-06-17	32.13
2026-06-18	31.37
2026-06-22	30.44
2026-06-23	29.99
2026-06-24	29.05
2026-06-25	28.98
2026-06-26	28.71
2026-06-29	27.6
2026-06-30	27.05
2026-07-01	26.71
2026-07-02	27.4
2026-07-06	27.02
2026-07-07	28.32
2026-07-08	28.7
2026-07-09	28.18
2026-07-10	28.7
2026-07-13	30.03
2026-07-14	29.97
2026-07-15	29.36
2026-07-16	28.97
2026-07-17	29.58
2026-07-20	30.03
2026-07-21	30.12
2026-07-22	30.9
2026-07-23	30.55
2026-07-24	29.5
2026-07-27	28.42
2026-07-28	28.52
2026-07-29	30.1
2026-07-30	29.75
2026-07-31	29.95
2026-08-03	29.55
2026-08-04	29.99
2026-08-05	29.33
2026-08-06	29.96
2026-08-07	29.01
2026-08-10	30.23
2026-08-11	30.91
2026-08-12	30.22
2026-08-13	30.02
2026-08-14	30.72
2026-08-17	30.98
2026-08-18	30.84
2026-08-19	31.39
2026-08-20	32.53
2026-08-21	31.98
2026-08-24	31.08
2026-08-25	29.82
2026-08-26	29.99
2026-08-27	29.99
2026-08-28	30.16
2026-08-31	30.52
2026-09-01	30.46
2026-09-02	31.28
2026-09-03	30.36
2026-09-04	29.44
2026-09-08	29.57
2026-09-09	29.4
2026-09-10	29.64
2026-09-11	29.03
2026-09-14	28.9
2026-09-15	29.85
2026-09-16	30.08
2026-09-17	29.49
2026-09-18	28.73
2026-09-21	28.27
2026-09-22	28.2
2026-09-23	28.65
2026-09-24	28.56
2026-09-25	28.02
2026-09-28	27.89
2026-09-29	27.61
2026-09-30	27.54
2026-10-01	27.59
2026-10-02	27.97
2026-10-05	28.51
2026-10-06	28.16
2026-10-07	27.77
2026-10-08	28.59
2026-10-09	28.42
2026-10-12	28.12
2026-10-13	28.51
2026-10-14	29.19
2026-10-15	29.66
2026-10-16	29.93
2026-10-19	30.08
2026-10-20	30.69
2026-10-21	30.38
2026-10-22	31.81
2026-10-23	32.61
2026-10-26	33.99
2026-10-27	33.78
2026-10-28	34.13
2026-10-29	33.62
2026-10-30	34.7
2026-11-02	34.18
2026-11-03	33.79
2026-11-04	32.7
2026-11-05	31.98

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$23.1B

市盈率（TTM）—

自由现金流收益率-6.3%

距52周高点-21.9%

近一年波动率+41.6%

近一年最大回撤-34.8%

区间涨跌幅

10日+0.5%起点 2026-10-22

30日+12%起点 2026-09-24

90日+18.2%起点 2026-06-30

180日+5.3%起点 2026-02-19

250日+50.9%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收39,968百万美元

指标	2026-09-30	2025-12-31	2025-09-30	2024-12-31	2024-09-30	2023-12-31
营收	—	39,968	—	42,964	—	44,622
净利润	—	-2,444	—	1,201	—	660
自由现金流	—	-1,447	—	-26	—	2,840
股份数	723.9	—	710.8	—	700.1	—
债务	—	—	—	—	—	—
总资产	60,953	—	60,990	—	59,389	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DD陶氏杜邦	US$19.2B	+25.9%	355.9×	-5.6%	+30.1%
ALB美国雅保	US$11.6B	+8.7%	51.8×	-54.3%	+54.2%
EMN伊士曼化工	US$7.5B	+14.2%	12×	-17.3%	+31.7%
HXL赫氏	US$6.1B	+17.3%	47.9×	-26.8%	+32.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。