PUBLIC RESEARCH DOSSIER
DCO · NYSE杜科蒙
Manufacturing · Aircraft Parts & Auxiliary Equipment, NEC完成交易日收盘US$166.7+1.86%行情日期 2026-11-03 · 非实时
公开资料页汇总杜科蒙（DCO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DCOUS$166.7
查看图表数据
| 日期 | DCO |
|---|---|
| 2025-10-31 | 91.75 |
| 2025-11-03 | 93.39 |
| 2025-11-04 | 91.34 |
| 2025-11-05 | 91.86 |
| 2025-11-06 | 89.15 |
| 2025-11-07 | 89.54 |
| 2025-11-10 | 96.3 |
| 2025-11-11 | 97.41 |
| 2025-11-12 | 96.02 |
| 2025-11-13 | 91.44 |
| 2025-11-14 | 91.37 |
| 2025-11-17 | 88.72 |
| 2025-11-18 | 88.68 |
| 2025-11-19 | 88.51 |
| 2025-11-20 | 86.79 |
| 2025-11-21 | 86.41 |
| 2025-11-24 | 87.27 |
| 2025-11-25 | 90.1 |
| 2025-11-26 | 91.19 |
| 2025-11-28 | 91.69 |
| 2025-12-01 | 89.59 |
| 2025-12-02 | 90.09 |
| 2025-12-03 | 89.94 |
| 2025-12-04 | 90.04 |
| 2025-12-05 | 89.44 |
| 2025-12-08 | 90.06 |
| 2025-12-09 | 90.67 |
| 2025-12-10 | 92.47 |
| 2025-12-11 | 95.11 |
| 2025-12-12 | 94.22 |
| 2025-12-15 | 92.89 |
| 2025-12-16 | 93.44 |
| 2025-12-17 | 91.7 |
| 2025-12-18 | 91.9 |
| 2025-12-19 | 94.24 |
| 2025-12-22 | 98.58 |
| 2025-12-23 | 97.87 |
| 2025-12-24 | 97.99 |
| 2025-12-26 | 96.46 |
| 2025-12-29 | 96.1 |
| 2025-12-30 | 95.15 |
| 2025-12-31 | 95.13 |
| 2026-01-02 | 96.8 |
| 2026-01-05 | 100.2 |
| 2026-01-06 | 101.04 |
| 2026-01-07 | 100.04 |
| 2026-01-08 | 105.58 |
| 2026-01-09 | 107.75 |
| 2026-01-12 | 109.25 |
| 2026-01-13 | 110.17 |
| 2026-01-14 | 111.46 |
| 2026-01-15 | 113.92 |
| 2026-01-16 | 114.24 |
| 2026-01-20 | 112.27 |
| 2026-01-21 | 115.23 |
| 2026-01-22 | 115.07 |
| 2026-01-23 | 112.87 |
| 2026-01-26 | 110.46 |
| 2026-01-27 | 111.29 |
| 2026-01-28 | 111.12 |
| 2026-01-29 | 111.72 |
| 2026-01-30 | 113.35 |
| 2026-02-02 | 115.02 |
| 2026-02-03 | 121.42 |
| 2026-02-04 | 118.71 |
| 2026-02-05 | 119.25 |
| 2026-02-06 | 121.08 |
| 2026-02-09 | 122.48 |
| 2026-02-10 | 121.17 |
| 2026-02-11 | 120.52 |
| 2026-02-12 | 120.16 |
| 2026-02-13 | 123.96 |
| 2026-02-17 | 125.19 |
| 2026-02-18 | 123.99 |
| 2026-02-19 | 126.18 |
| 2026-02-20 | 126.58 |
| 2026-02-23 | 124.73 |
| 2026-02-24 | 125.8 |
| 2026-02-25 | 126.77 |
| 2026-02-26 | 122.4 |
| 2026-02-27 | 123.59 |
| 2026-03-02 | 130.28 |
| 2026-03-03 | 135.11 |
| 2026-03-04 | 139.45 |
| 2026-03-05 | 130.19 |
| 2026-03-06 | 128.91 |
| 2026-03-09 | 131.48 |
| 2026-03-10 | 131.02 |
| 2026-03-11 | 129.21 |
| 2026-03-12 | 125.68 |
| 2026-03-13 | 125.15 |
| 2026-03-16 | 126.91 |
| 2026-03-17 | 125.87 |
| 2026-03-18 | 124.83 |
| 2026-03-19 | 125.01 |
| 2026-03-20 | 120.57 |
| 2026-03-23 | 122.73 |
| 2026-03-24 | 123.91 |
| 2026-03-25 | 126.76 |
| 2026-03-26 | 121.42 |
| 2026-03-27 | 120.78 |
| 2026-03-30 | 117.1 |
| 2026-03-31 | 122 |
| 2026-04-01 | 126.43 |
| 2026-04-02 | 127.04 |
| 2026-04-06 | 130 |
| 2026-04-07 | 134.4 |
| 2026-04-08 | 138.14 |
| 2026-04-09 | 140.59 |
| 2026-04-10 | 139.99 |
| 2026-04-13 | 141.03 |
| 2026-04-14 | 141.29 |
| 2026-04-15 | 141.35 |
| 2026-04-16 | 136.61 |
| 2026-04-17 | 138 |
| 2026-04-20 | 142.02 |
| 2026-04-21 | 141.48 |
| 2026-04-22 | 136.73 |
| 2026-04-23 | 143.16 |
| 2026-04-24 | 139.41 |
| 2026-04-27 | 141.43 |
| 2026-04-28 | 143.11 |
| 2026-04-29 | 138.4 |
| 2026-04-30 | 141.93 |
| 2026-05-01 | 141.24 |
| 2026-05-04 | 137.01 |
| 2026-05-05 | 142.56 |
| 2026-05-06 | 146.89 |
| 2026-05-07 | 137.74 |
| 2026-05-08 | 137.23 |
| 2026-05-11 | 140.68 |
| 2026-05-12 | 145.03 |
| 2026-05-13 | 151.15 |
| 2026-05-14 | 151.59 |
| 2026-05-15 | 143.75 |
| 2026-05-18 | 145.36 |
| 2026-05-19 | 141.75 |
| 2026-05-20 | 143.2 |
| 2026-05-21 | 142.92 |
| 2026-05-22 | 144.37 |
| 2026-05-26 | 150.03 |
| 2026-05-27 | 148.66 |
| 2026-05-28 | 152.24 |
| 2026-05-29 | 152.22 |
| 2026-06-01 | 148.62 |
| 2026-06-02 | 150.26 |
| 2026-06-03 | 146.92 |
| 2026-06-04 | 150.14 |
| 2026-06-05 | 149.89 |
| 2026-06-08 | 150.04 |
| 2026-06-09 | 156.28 |
| 2026-06-10 | 153.95 |
| 2026-06-11 | 165 |
| 2026-06-12 | 164.54 |
| 2026-06-15 | 165.25 |
| 2026-06-16 | 162.6 |
| 2026-06-17 | 163.49 |
| 2026-06-18 | 164.12 |
| 2026-06-22 | 164.9 |
| 2026-06-23 | 162.26 |
| 2026-06-24 | 165.31 |
| 2026-06-25 | 170.41 |
| 2026-06-26 | 177.66 |
| 2026-06-29 | 184.42 |
| 2026-06-30 | 185.21 |
| 2026-07-01 | 190.25 |
| 2026-07-02 | 186.6 |
| 2026-07-06 | 189.18 |
| 2026-07-07 | 179.95 |
| 2026-07-08 | 172.64 |
| 2026-07-09 | 170.84 |
| 2026-07-10 | 165.05 |
| 2026-07-13 | 163.5 |
| 2026-07-14 | 168.75 |
| 2026-07-15 | 174.45 |
| 2026-07-16 | 168.67 |
| 2026-07-17 | 168.47 |
| 2026-07-20 | 168.66 |
| 2026-07-21 | 175.11 |
| 2026-07-22 | 174.59 |
| 2026-07-23 | 175.51 |
| 2026-07-24 | 177.44 |
| 2026-07-27 | 183.61 |
| 2026-07-28 | 177.66 |
| 2026-07-29 | 169.57 |
| 2026-07-30 | 183.43 |
| 2026-07-31 | 179.02 |
| 2026-08-03 | 182.83 |
| 2026-08-04 | 191.86 |
| 2026-08-05 | 191.72 |
| 2026-08-06 | 201.46 |
| 2026-08-07 | 197.07 |
| 2026-08-10 | 194.85 |
| 2026-08-11 | 197.26 |
| 2026-08-12 | 201.39 |
| 2026-08-13 | 199.03 |
| 2026-08-14 | 206.98 |
| 2026-08-17 | 205.23 |
| 2026-08-18 | 204.27 |
| 2026-08-19 | 200.16 |
| 2026-08-20 | 189.08 |
| 2026-08-21 | 191.65 |
| 2026-08-24 | 183.96 |
| 2026-08-25 | 181.36 |
| 2026-08-26 | 185.36 |
| 2026-08-27 | 183.93 |
| 2026-08-28 | 176.3 |
| 2026-08-31 | 171.42 |
| 2026-09-01 | 168.75 |
| 2026-09-02 | 165.6 |
| 2026-09-03 | 166.52 |
| 2026-09-04 | 168.32 |
| 2026-09-08 | 168.33 |
| 2026-09-09 | 166.38 |
| 2026-09-10 | 167.14 |
| 2026-09-11 | 172.73 |
| 2026-09-14 | 164.5 |
| 2026-09-15 | 166.32 |
| 2026-09-16 | 171.52 |
| 2026-09-17 | 166.56 |
| 2026-09-18 | 166.25 |
| 2026-09-21 | 168.09 |
| 2026-09-22 | 166.45 |
| 2026-09-23 | 172.51 |
| 2026-09-24 | 174.57 |
| 2026-09-25 | 172.15 |
| 2026-09-28 | 169.04 |
| 2026-09-29 | 171.17 |
| 2026-09-30 | 171.54 |
| 2026-10-01 | 171.94 |
| 2026-10-02 | 175.39 |
| 2026-10-05 | 172.85 |
| 2026-10-06 | 175.33 |
| 2026-10-07 | 165.69 |
| 2026-10-08 | 168.3 |
| 2026-10-09 | 170.56 |
| 2026-10-12 | 168.73 |
| 2026-10-13 | 168.98 |
| 2026-10-14 | 168.51 |
| 2026-10-15 | 170.59 |
| 2026-10-16 | 170.76 |
| 2026-10-19 | 169.97 |
| 2026-10-20 | 166.44 |
| 2026-10-21 | 168.59 |
| 2026-10-22 | 160.05 |
| 2026-10-23 | 157.26 |
| 2026-10-26 | 163.52 |
| 2026-10-27 | 164.79 |
| 2026-10-28 | 163.79 |
| 2026-10-29 | 168.06 |
| 2026-10-30 | 160.28 |
| 2026-11-02 | 163.65 |
| 2026-11-03 | 166.7 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收824.8百万美元
| 指标 | 2026-07-30 | 2026-07-04 | 2025-12-31 | 2025-07-30 | 2025-06-28 | 2024-12-31 | 2024-07-31 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 824.8 | — | — | 786.4 | — | — | 757 |
| 净利润 | — | — | -37.4 | — | — | 21.7 | — | — | 15.9 |
| 自由现金流 | — | — | -48.6 | — | — | 20.1 | — | — | 11.5 |
| 股份数 | 15.1 | — | — | 14.9 | — | — | 14.7 | — | — |
| 债务 | — | 271.4 | — | — | 218.1 | — | — | 250.9 | — |
| 总资产 | — | 1,224.6 | — | — | 1,139.1 | — | — | 1,132.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ATROASTRONICS CORP | US$2.6B | +59% | 35.6× | -34.8% | +55.1% |
| KRMN卡曼 | US$5.2B | -53.4% | 140.8× | -65.7% | +74.6% |
| LOAR洛尔 | US$6.4B | -10.1% | 94.3× | -15.8% | +43.5% |
| ARXSArxis, Inc. | US$22.4B | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。