ASTRONICS CORP

Manufacturing · Aircraft Parts & Auxiliary Equipment, NEC

完成交易日收盘US$60.91+1.6%行情日期 2026-11-03 · 非实时

公开资料页汇总ASTRONICS CORP（ATRO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ATROUS$60.91

查看图表数据

日期	ATRO
2025-10-31	39.25
2025-11-03	38.9
2025-11-04	38.3
2025-11-05	37.79
2025-11-06	37.52
2025-11-07	37.49
2025-11-10	38.17
2025-11-11	38.26
2025-11-12	39.1
2025-11-13	39.26
2025-11-14	41.62
2025-11-17	40
2025-11-18	39.58
2025-11-19	39.39
2025-11-20	37.61
2025-11-21	37.89
2025-11-24	40.28
2025-11-25	40.76
2025-11-26	43.6
2025-11-28	43.55
2025-12-01	42.42
2025-12-02	42.49
2025-12-03	41.28
2025-12-04	40.61
2025-12-05	40.81
2025-12-08	42.02
2025-12-09	42.42
2025-12-10	41.22
2025-12-11	43.74
2025-12-12	43.42
2025-12-15	41.75
2025-12-16	41.65
2025-12-17	40.34
2025-12-18	41.45
2025-12-19	43.73
2025-12-22	44.46
2025-12-23	44.17
2025-12-24	44.11
2025-12-26	44.22
2025-12-29	43.88
2025-12-30	43.46
2025-12-31	43.29
2026-01-02	45.18
2026-01-05	46.39
2026-01-06	47.47
2026-01-07	46.49
2026-01-08	51.72
2026-01-09	52.79
2026-01-12	55.84
2026-01-13	53.75
2026-01-14	57.13
2026-01-15	57.79
2026-01-16	59.62
2026-01-20	59.19
2026-01-21	60.68
2026-01-22	60.62
2026-01-23	60.93
2026-01-26	61.92
2026-01-27	62.61
2026-01-28	61.13
2026-01-29	61.29
2026-01-30	60.45
2026-02-02	61.69
2026-02-03	64.17
2026-02-04	59.35
2026-02-05	58.58
2026-02-06	61.12
2026-02-09	62.03
2026-02-10	59.55
2026-02-11	60.15
2026-02-12	60.57
2026-02-13	61.4
2026-02-17	61.43
2026-02-18	62.48
2026-02-19	62.95
2026-02-20	62.45
2026-02-23	60.89
2026-02-24	63.36
2026-02-25	62.92
2026-02-26	64.01
2026-02-27	64.34
2026-03-02	64.92
2026-03-03	60.4
2026-03-04	63.28
2026-03-05	60.27
2026-03-06	60.65
2026-03-09	59.33
2026-03-10	58.38
2026-03-11	58.41
2026-03-12	54.15
2026-03-13	51.02
2026-03-16	54.83
2026-03-17	56.07
2026-03-18	55.27
2026-03-19	54.59
2026-03-20	50.88
2026-03-23	52.7
2026-03-24	54.16
2026-03-25	54.57
2026-03-26	52.1
2026-03-27	51.7
2026-03-30	49.74
2026-03-31	53.26
2026-04-01	56.44
2026-04-02	55.74
2026-04-06	57.04
2026-04-07	57.33
2026-04-08	58.14
2026-04-09	58.89
2026-04-10	57.85
2026-04-13	59.32
2026-04-14	60.7
2026-04-15	60.86
2026-04-16	59.74
2026-04-17	61.43
2026-04-20	62
2026-04-21	60.56
2026-04-22	58
2026-04-23	58.12
2026-04-24	58.44
2026-04-27	58.59
2026-04-28	57.12
2026-04-29	53.46
2026-04-30	56.98
2026-05-01	56.83
2026-05-04	57.54
2026-05-05	58.88
2026-05-06	62.4
2026-05-07	62.21
2026-05-08	59.92
2026-05-11	60.49
2026-05-12	62.46
2026-05-13	63.92
2026-05-14	66.01
2026-05-15	62.72
2026-05-18	64.13
2026-05-19	63.35
2026-05-20	67.83
2026-05-21	63.76
2026-05-22	64.53
2026-05-26	67.39
2026-05-27	67.85
2026-05-28	70.37
2026-05-29	69.43
2026-06-01	67.92
2026-06-02	68.32
2026-06-03	66.65
2026-06-04	69.7
2026-06-05	67.61
2026-06-08	67.29
2026-06-09	67.51
2026-06-10	65.71
2026-06-11	75.66
2026-06-12	76.62
2026-06-15	75.69
2026-06-16	75.5
2026-06-17	80.06
2026-06-18	80.56
2026-06-22	81.85
2026-06-23	82.7
2026-06-24	84.86
2026-06-25	87.15
2026-06-26	84.32
2026-06-29	85.66
2026-06-30	81.26
2026-07-01	76.06
2026-07-02	70.83
2026-07-06	71.79
2026-07-07	70.19
2026-07-08	71.17
2026-07-09	71.86
2026-07-10	72.5
2026-07-13	72.03
2026-07-14	72.45
2026-07-15	71.46
2026-07-16	66.04
2026-07-17	67.26
2026-07-20	67.25
2026-07-21	69
2026-07-22	70.89
2026-07-23	71
2026-07-24	69.85
2026-07-27	70.24
2026-07-28	68.33
2026-07-29	65.14
2026-07-30	68.41
2026-07-31	69.49
2026-08-03	71.12
2026-08-04	75.58
2026-08-05	77.14
2026-08-06	76.04
2026-08-07	77.75
2026-08-10	75.46
2026-08-11	74.91
2026-08-12	87.89
2026-08-13	92.61
2026-08-14	93.45
2026-08-17	93.05
2026-08-18	86.12
2026-08-19	81.67
2026-08-20	76.06
2026-08-21	78
2026-08-24	74.75
2026-08-25	74.5
2026-08-26	77.51
2026-08-27	77.99
2026-08-28	75.71
2026-08-31	73.67
2026-09-01	72.99
2026-09-02	73.46
2026-09-03	74.53
2026-09-04	76.26
2026-09-08	76
2026-09-09	75.6
2026-09-10	73.49
2026-09-11	73.98
2026-09-14	70.97
2026-09-15	66.64
2026-09-16	66.28
2026-09-17	64.94
2026-09-18	65.71
2026-09-21	68.62
2026-09-22	69.7
2026-09-23	69.14
2026-09-24	69.15
2026-09-25	69.22
2026-09-28	67.65
2026-09-29	67.46
2026-09-30	67.42
2026-10-01	68.38
2026-10-02	68.19
2026-10-05	68.41
2026-10-06	69.16
2026-10-07	64.63
2026-10-08	64.45
2026-10-09	64.22
2026-10-12	63.29
2026-10-13	63.11
2026-10-14	62.04
2026-10-15	61.57
2026-10-16	61.53
2026-10-19	62.33
2026-10-20	59.85
2026-10-21	61.82
2026-10-22	59.2
2026-10-23	57.89
2026-10-26	59.86
2026-10-27	60.77
2026-10-28	60.55
2026-10-29	62.88
2026-10-30	59.39
2026-11-02	59.95
2026-11-03	60.91

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.8B

市盈率（TTM）35.6×

自由现金流收益率+1.5%

距52周高点-34.8%

近一年波动率+55.1%

近一年最大回撤-38.1%

区间涨跌幅

10日+1.8%起点 2026-10-20

30日-12.6%起点 2026-09-22

90日-27.8%起点 2026-06-26

180日-0.8%起点 2026-02-17

250日+59%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收862.1百万美元

指标	2026-07-04	2025-12-31	2025-06-28	2024-12-31	2024-06-29	2023-12-31
营收	—	862.1	—	795.4	—	689.2
净利润	—	29.4	—	-16.2	—	-26.4
自由现金流	—	43.1	—	22.1	—	-31.6
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	760.8	—	646.7	—	644.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DCO杜科蒙	US$2.5B	+82.5%	—	-19.5%	+39.4%
KRMN卡曼	US$5.2B	-53.4%	140.8×	-65.7%	+74.6%
LOAR洛尔	US$6.4B	-10.1%	94.3×	-15.8%	+43.5%
ARXSArxis, Inc.	US$22.4B	—	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。