达美航空

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$83.28-0.17%行情日期 2026-11-03 · 非实时

公开资料页汇总达美航空（DAL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DALUS$83.28

查看图表数据

日期	DAL
2025-10-31	56.94
2025-11-03	58.05
2025-11-04	55.22
2025-11-05	58.09
2025-11-06	57.37
2025-11-07	58.43
2025-11-10	58.11
2025-11-11	57.3
2025-11-12	60.02
2025-11-13	59.45
2025-11-14	57.96
2025-11-17	55.33
2025-11-18	56.69
2025-11-19	56.43
2025-11-20	55.54
2025-11-21	58.12
2025-11-24	60.21
2025-11-25	61.67
2025-11-26	63.78
2025-11-28	63.61
2025-12-01	63.66
2025-12-02	64.64
2025-12-03	66.97
2025-12-04	66.73
2025-12-05	66.59
2025-12-08	66.71
2025-12-09	66.89
2025-12-10	69.39
2025-12-11	70.02
2025-12-12	69.28
2025-12-15	70.72
2025-12-16	70.6
2025-12-17	69.19
2025-12-18	69.61
2025-12-19	70.52
2025-12-22	71.51
2025-12-23	69.96
2025-12-24	70.42
2025-12-26	70.31
2025-12-29	69
2025-12-30	68.81
2025-12-31	68.87
2026-01-02	68.53
2026-01-05	71.27
2026-01-06	71.67
2026-01-07	71.1
2026-01-08	70.74
2026-01-09	71.76
2026-01-12	70.49
2026-01-13	68.8
2026-01-14	67.97
2026-01-15	70.79
2026-01-16	69.89
2026-01-20	66.94
2026-01-21	68.42
2026-01-22	68.42
2026-01-23	67.44
2026-01-26	66.98
2026-01-27	65.63
2026-01-28	65.33
2026-01-29	66.03
2026-01-30	65.39
2026-02-02	68.55
2026-02-03	69.9
2026-02-04	70.32
2026-02-05	69.25
2026-02-06	74.77
2026-02-09	74.43
2026-02-10	73.89
2026-02-11	70.87
2026-02-12	68.97
2026-02-13	68.47
2026-02-17	70.31
2026-02-18	70.57
2026-02-19	66.92
2026-02-20	68.91
2026-02-23	66.37
2026-02-24	68.7
2026-02-25	68.85
2026-02-26	70.16
2026-02-27	65.37
2026-03-02	63.93
2026-03-03	64.28
2026-03-04	63.51
2026-03-05	61
2026-03-06	58.71
2026-03-09	60.28
2026-03-10	58.97
2026-03-11	58.84
2026-03-12	57.65
2026-03-13	58.49
2026-03-16	60.53
2026-03-17	64.5
2026-03-18	63.49
2026-03-19	64.68
2026-03-20	63.12
2026-03-23	64.8
2026-03-24	66.32
2026-03-25	67.65
2026-03-26	66.52
2026-03-27	64.5
2026-03-30	62.87
2026-03-31	66.15
2026-04-01	67.26
2026-04-02	66.43
2026-04-06	66.44
2026-04-07	65.29
2026-04-08	67.74
2026-04-09	67.49
2026-04-10	67.48
2026-04-13	66.71
2026-04-14	71.34
2026-04-15	71.63
2026-04-16	69.54
2026-04-17	71.36
2026-04-20	70.85
2026-04-21	69.87
2026-04-22	68.07
2026-04-23	68.03
2026-04-24	68.11
2026-04-27	67.86
2026-04-28	66.88
2026-04-29	65.94
2026-04-30	67.65
2026-05-01	68.63
2026-05-04	68.16
2026-05-05	70.5
2026-05-06	72.97
2026-05-07	72.74
2026-05-08	72.96
2026-05-11	70.84
2026-05-12	70.36
2026-05-13	70.69
2026-05-14	71.38
2026-05-15	70.06
2026-05-18	70.07
2026-05-19	67.6
2026-05-20	73.94
2026-05-21	75.47
2026-05-22	75.96
2026-05-26	79.2
2026-05-27	81.6
2026-05-28	82.29
2026-05-29	82.28
2026-06-01	81.27
2026-06-02	79.83
2026-06-03	78.59
2026-06-04	79.32
2026-06-05	79.23
2026-06-08	78.02
2026-06-09	80.97
2026-06-10	76.29
2026-06-11	81.63
2026-06-12	82.86
2026-06-15	83.87
2026-06-16	82.94
2026-06-17	82.05
2026-06-18	83.98
2026-06-22	85.71
2026-06-23	86.51
2026-06-24	90.43
2026-06-25	91.89
2026-06-26	92.35
2026-06-29	92.95
2026-06-30	93.43
2026-07-01	92.84
2026-07-02	92.53
2026-07-06	91.46
2026-07-07	88.42
2026-07-08	87.08
2026-07-09	89
2026-07-10	87.39
2026-07-13	86.19
2026-07-14	85.51
2026-07-15	85.96
2026-07-16	86.7
2026-07-17	84.17
2026-07-20	84.54
2026-07-21	84.63
2026-07-22	83.52
2026-07-23	81.97
2026-07-24	85.06
2026-07-27	86.67
2026-07-28	89.37
2026-07-29	86.25
2026-07-30	88.59
2026-07-31	87.44
2026-08-03	91.59
2026-08-04	92.77
2026-08-05	93.14
2026-08-06	91.98
2026-08-07	91.34
2026-08-10	89.21
2026-08-11	90.41
2026-08-12	89.93
2026-08-13	91.31
2026-08-14	89.35
2026-08-17	87.59
2026-08-18	85.7
2026-08-19	83.29
2026-08-20	81.06
2026-08-21	82.41
2026-08-24	82.48
2026-08-25	83.62
2026-08-26	83.08
2026-08-27	81.14
2026-08-28	80.07
2026-08-31	78
2026-09-01	76.38
2026-09-02	78.14
2026-09-03	78.75
2026-09-04	80.17
2026-09-08	78.96
2026-09-09	78.75
2026-09-10	78.24
2026-09-11	79.91
2026-09-14	79.8
2026-09-15	78.89
2026-09-16	77.87
2026-09-17	79.43
2026-09-18	79.62
2026-09-21	82.5
2026-09-22	83.92
2026-09-23	81.75
2026-09-24	82.76
2026-09-25	84.94
2026-09-28	84.03
2026-09-29	84.87
2026-09-30	83.46
2026-10-01	84.13
2026-10-02	84.09
2026-10-05	83.08
2026-10-06	83.66
2026-10-07	82.74
2026-10-08	81.91
2026-10-09	81.94
2026-10-12	79.89
2026-10-13	79.35
2026-10-14	76.44
2026-10-15	78.08
2026-10-16	75.37
2026-10-19	74.63
2026-10-20	76.66
2026-10-21	77.67
2026-10-22	79.26
2026-10-23	76.78
2026-10-26	79.16
2026-10-27	81.45
2026-10-28	80.35
2026-10-29	81.64
2026-10-30	80.15
2026-11-02	83.42
2026-11-03	83.28

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$54.8B

市盈率（TTM）16.7×

自由现金流收益率+7%

距52周高点-10.9%

近一年波动率+38.6%

近一年最大回撤-22.9%

区间涨跌幅

10日+8.6%起点 2026-10-20

30日-0.8%起点 2026-09-22

90日-9.8%起点 2026-06-26

180日+18.5%起点 2026-02-17

250日+50.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收63,364百万美元

指标	2026-09-30	2025-12-31	2025-09-30	2024-12-31	2024-09-30	2023-12-31
营收	—	63,364	—	61,643	—	58,048
净利润	—	5,005	—	3,457	—	4,609
自由现金流	—	3,843	—	2,885	—	1,141
股份数	657.9	—	653	—	645.3	—
债务	12,105	—	14,174	—	16,581	—
总资产	86,048	—	79,623	—	75,368	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RYAAY瑞安航空(ADR)	US$28.7B	-14.3%	—	-25%	+36.7%
LUV西南航空	US$21.3B	+48.4%	25.4×	-20%	+44%
LTM拉美航空	US$12.7B	+4.5%	—	-35.4%	+44.4%
AAL美国航空	US$8.5B	+1.3%	—	-29.4%	+46.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。