CVR能源

Manufacturing · Petroleum Refining

完成交易日收盘US$48.6-13.09%行情日期 2026-11-03 · 非实时

公开资料页汇总CVR能源（CVI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CVIUS$48.6

查看图表数据

日期	CVI
2025-10-31	34.86
2025-11-03	36.06
2025-11-04	35.75
2025-11-05	35.47
2025-11-06	35.83
2025-11-07	35.7
2025-11-10	36.14
2025-11-11	36.33
2025-11-12	36
2025-11-13	35.64
2025-11-14	36.35
2025-11-17	35.55
2025-11-18	36.08
2025-11-19	34.99
2025-11-20	33.64
2025-11-21	33.77
2025-11-24	33.76
2025-11-25	33.49
2025-11-26	33.71
2025-11-28	33.82
2025-12-01	34.36
2025-12-02	33.91
2025-12-03	33.61
2025-12-04	33.36
2025-12-05	32.85
2025-12-08	31.95
2025-12-09	31.82
2025-12-10	31.04
2025-12-11	30.58
2025-12-12	30.56
2025-12-15	30.34
2025-12-16	29.24
2025-12-17	28.85
2025-12-18	27.71
2025-12-19	27
2025-12-22	26.07
2025-12-23	25.75
2025-12-24	25.81
2025-12-26	25.49
2025-12-29	25.48
2025-12-30	24.79
2025-12-31	24.92
2026-01-02	24.67
2026-01-05	25.26
2026-01-06	24.14
2026-01-07	22.46
2026-01-08	23.17
2026-01-09	22.5
2026-01-12	21.65
2026-01-13	22.31
2026-01-14	23.47
2026-01-15	23.8
2026-01-16	22.82
2026-01-20	22.38
2026-01-21	24.52
2026-01-22	24.32
2026-01-23	24.04
2026-01-26	21.76
2026-01-27	21.62
2026-01-28	21.54
2026-01-29	21.82
2026-01-30	22.27
2026-02-02	22.03
2026-02-03	22.86
2026-02-04	23.39
2026-02-05	23.12
2026-02-06	24.04
2026-02-09	24.23
2026-02-10	23.7
2026-02-11	23.93
2026-02-12	22.34
2026-02-13	22.7
2026-02-17	22.06
2026-02-18	21.9
2026-02-19	21.15
2026-02-20	20.3
2026-02-23	20.64
2026-02-24	21.27
2026-02-25	22.64
2026-02-26	23.15
2026-02-27	23.67
2026-03-02	24.78
2026-03-03	24.87
2026-03-04	26.29
2026-03-05	26.92
2026-03-06	26.67
2026-03-09	25.08
2026-03-10	25.57
2026-03-11	28.2
2026-03-12	28.59
2026-03-13	28.4
2026-03-16	28.05
2026-03-17	29.64
2026-03-18	32.72
2026-03-19	31.94
2026-03-20	33.62
2026-03-23	32.26
2026-03-24	32.86
2026-03-25	32.5
2026-03-26	34.15
2026-03-27	34.62
2026-03-30	34.73
2026-03-31	33.45
2026-04-01	31.41
2026-04-02	31.46
2026-04-06	32.35
2026-04-07	32.83
2026-04-08	32.49
2026-04-09	30.35
2026-04-10	30.47
2026-04-13	31.13
2026-04-14	29.95
2026-04-15	31.45
2026-04-16	32.67
2026-04-17	29.27
2026-04-20	30
2026-04-21	31.04
2026-04-22	31.11
2026-04-23	31.04
2026-04-24	31.33
2026-04-27	32.2
2026-04-28	32.46
2026-04-29	33.93
2026-04-30	32.94
2026-05-01	33.08
2026-05-04	34
2026-05-05	35.03
2026-05-06	32.6
2026-05-07	32.39
2026-05-08	33.35
2026-05-11	34.77
2026-05-12	34.28
2026-05-13	33.74
2026-05-14	33.01
2026-05-15	33.79
2026-05-18	34.43
2026-05-19	34.23
2026-05-20	33.38
2026-05-21	31.74
2026-05-22	32.35
2026-05-26	31.57
2026-05-27	31.92
2026-05-28	33.52
2026-05-29	33.12
2026-06-01	34.81
2026-06-02	35.55
2026-06-03	35.4
2026-06-04	33.65
2026-06-05	33.05
2026-06-08	33.22
2026-06-09	31.28
2026-06-10	31.05
2026-06-11	30.3
2026-06-12	30.58
2026-06-15	28.79
2026-06-16	28.43
2026-06-17	27.59
2026-06-18	27.32
2026-06-22	27.81
2026-06-23	27.12
2026-06-24	26.72
2026-06-25	27.23
2026-06-26	27.02
2026-06-29	28.01
2026-06-30	27.46
2026-07-01	28.56
2026-07-02	28.39
2026-07-06	28.79
2026-07-07	28.56
2026-07-08	30.67
2026-07-09	31.18
2026-07-10	30.87
2026-07-13	33.36
2026-07-14	33.48
2026-07-15	32.45
2026-07-16	33.36
2026-07-17	35.02
2026-07-20	34.55
2026-07-21	35.29
2026-07-22	34.77
2026-07-23	33.84
2026-07-24	33.35
2026-07-27	33.97
2026-07-28	33.64
2026-07-29	34.51
2026-07-30	37.96
2026-07-31	35.51
2026-08-03	32.79
2026-08-04	33.23
2026-08-05	31.1
2026-08-06	31.27
2026-08-07	31.05
2026-08-10	32.42
2026-08-11	34.05
2026-08-12	35.04
2026-08-13	35.6
2026-08-14	35.26
2026-08-17	36.42
2026-08-18	36.66
2026-08-19	36.7
2026-08-20	35.83
2026-08-21	39.51
2026-08-24	38.03
2026-08-25	37.89
2026-08-26	40.03
2026-08-27	39.76
2026-08-28	41.76
2026-08-31	41.86
2026-09-01	42.87
2026-09-02	42.92
2026-09-03	43.58
2026-09-04	44.5
2026-09-08	46.12
2026-09-09	47.73
2026-09-10	48.6
2026-09-11	49.66
2026-09-14	48.63
2026-09-15	52.17
2026-09-16	53.05
2026-09-17	54.14
2026-09-18	53.69
2026-09-21	53.15
2026-09-22	52.13
2026-09-23	51.8
2026-09-24	51.3
2026-09-25	51.52
2026-09-28	50.75
2026-09-29	50.57
2026-09-30	50.99
2026-10-01	54.36
2026-10-02	54.83
2026-10-05	56.94
2026-10-06	57.42
2026-10-07	57.38
2026-10-08	59.54
2026-10-09	58.02
2026-10-12	58.91
2026-10-13	63.12
2026-10-14	61.96
2026-10-15	61.68
2026-10-16	61.42
2026-10-19	59.89
2026-10-20	61.87
2026-10-21	60.73
2026-10-22	58.63
2026-10-23	58.16
2026-10-26	62.02
2026-10-27	57.43
2026-10-28	57.07
2026-10-29	56.82
2026-10-30	58.37
2026-11-02	55.92
2026-11-03	48.6

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.9B

市盈率（TTM）70.8×

自由现金流收益率-0.8%

距52周高点-23%

近一年波动率+55.6%

近一年最大回撤-44.2%

区间涨跌幅

10日-21.5%起点 2026-10-20

30日-6.8%起点 2026-09-22

90日+79.9%起点 2026-06-26

180日+120.3%起点 2026-02-17

250日+35.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,162百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	7,162	—	—	7,610	—	—	9,247
净利润	—	—	27	—	—	7	—	—	769
自由现金流	—	—	-41	—	—	225	—	—	743
股份数	100.5	—	—	100.5	—	—	100.5	—	—
债务	—	1,700	—	—	1,800	—	—	1,500	—
总资产	—	4,079	—	—	3,984	—	—	4,003	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DK德勒克	US$4.3B	+88%	19.3×	-13.1%	+55.4%
CLMT卡路美	US$4.2B	+139.9%	—	-19.8%	+44.2%
IEP伊坎企业	US$3.8B	-14.8%	—	-27%	+26%
PBF皮比艾弗能源PBF	US$9.4B	+126%	6.9×	-14.7%	+65.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。