卡路美

Manufacturing · Petroleum Refining

完成交易日收盘US$47.33+1.28%行情日期 2026-11-03 · 非实时

公开资料页汇总卡路美（CLMT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CLMTUS$47.33

查看图表数据

日期	CLMT
2025-10-31	19.56
2025-11-03	20.09
2025-11-04	19.73
2025-11-05	19.49
2025-11-06	19.51
2025-11-07	19.19
2025-11-10	19.15
2025-11-11	19.28
2025-11-12	18.93
2025-11-13	18.31
2025-11-14	18.67
2025-11-17	18.57
2025-11-18	19.08
2025-11-19	18.7
2025-11-20	18.22
2025-11-21	18.65
2025-11-24	18.56
2025-11-25	19.04
2025-11-26	19.03
2025-11-28	19.3
2025-12-01	19.33
2025-12-02	19.52
2025-12-03	19.63
2025-12-04	19.45
2025-12-05	19.34
2025-12-08	19.39
2025-12-09	19.8
2025-12-10	19.96
2025-12-11	20.24
2025-12-12	20.46
2025-12-15	20.42
2025-12-16	19.6
2025-12-17	19.39
2025-12-18	19.51
2025-12-19	20.26
2025-12-22	19.95
2025-12-23	20
2025-12-24	19.71
2025-12-26	19.69
2025-12-29	19.78
2025-12-30	19.73
2025-12-31	19.87
2026-01-02	19.55
2026-01-05	19.52
2026-01-06	19.59
2026-01-07	19.77
2026-01-08	20.13
2026-01-09	19.87
2026-01-12	19.98
2026-01-13	19.89
2026-01-14	20.1
2026-01-15	20.56
2026-01-16	20.33
2026-01-20	20.58
2026-01-21	20.74
2026-01-22	20.85
2026-01-23	21.13
2026-01-26	21.47
2026-01-27	22.13
2026-01-28	21.59
2026-01-29	22.39
2026-01-30	22.41
2026-02-02	22.73
2026-02-03	23.99
2026-02-04	24.51
2026-02-05	24.54
2026-02-06	25.19
2026-02-09	25.76
2026-02-10	25.17
2026-02-11	25.69
2026-02-12	25.98
2026-02-13	28.61
2026-02-17	28.73
2026-02-18	29.5
2026-02-19	29.39
2026-02-20	28.14
2026-02-23	29
2026-02-24	29.25
2026-02-25	29.59
2026-02-26	30.22
2026-02-27	26.96
2026-03-02	27.41
2026-03-03	27.89
2026-03-04	29.32
2026-03-05	30.29
2026-03-06	30.4
2026-03-09	29.34
2026-03-10	28.85
2026-03-11	29.08
2026-03-12	28.74
2026-03-13	28.59
2026-03-16	28.28
2026-03-17	28.63
2026-03-18	29.11
2026-03-19	28.72
2026-03-20	28.04
2026-03-23	28.06
2026-03-24	29.25
2026-03-25	29.99
2026-03-26	30.79
2026-03-27	32.06
2026-03-30	35.04
2026-03-31	35.9
2026-04-01	34.59
2026-04-02	35.06
2026-04-06	35.72
2026-04-07	34.73
2026-04-08	34.5
2026-04-09	33.45
2026-04-10	33.65
2026-04-13	32.9
2026-04-14	32.24
2026-04-15	32
2026-04-16	32.54
2026-04-17	32.21
2026-04-20	32.07
2026-04-21	32.53
2026-04-22	32.48
2026-04-23	32.78
2026-04-24	30.59
2026-04-27	30.75
2026-04-28	30.51
2026-04-29	32.53
2026-04-30	32.72
2026-05-01	33.68
2026-05-04	34.15
2026-05-05	36.02
2026-05-06	34.5
2026-05-07	34.61
2026-05-08	32.08
2026-05-11	32.32
2026-05-12	32.12
2026-05-13	31.43
2026-05-14	31.33
2026-05-15	31.38
2026-05-18	32.35
2026-05-19	32.23
2026-05-20	31.92
2026-05-21	32.87
2026-05-22	34.22
2026-05-26	33.97
2026-05-27	34.08
2026-05-28	35.5
2026-05-29	35.47
2026-06-01	35.82
2026-06-02	36.11
2026-06-03	37.37
2026-06-04	37.41
2026-06-05	35.17
2026-06-08	35.5
2026-06-09	34.05
2026-06-10	34.65
2026-06-11	34.92
2026-06-12	34.42
2026-06-15	33.41
2026-06-16	32.69
2026-06-17	33.15
2026-06-18	32.64
2026-06-22	33.25
2026-06-23	32.83
2026-06-24	32.74
2026-06-25	34.27
2026-06-26	35.08
2026-06-29	35.83
2026-06-30	36.02
2026-07-01	36.43
2026-07-02	36.42
2026-07-06	36.87
2026-07-07	37.17
2026-07-08	38.79
2026-07-09	39
2026-07-10	39.47
2026-07-13	39.58
2026-07-14	39.57
2026-07-15	40.01
2026-07-16	41.08
2026-07-17	42.83
2026-07-20	43.44
2026-07-21	44.17
2026-07-22	44.14
2026-07-23	42.82
2026-07-24	41.69
2026-07-27	41.28
2026-07-28	41.48
2026-07-29	42.4
2026-07-30	43.75
2026-07-31	44.19
2026-08-03	42.37
2026-08-04	41.56
2026-08-05	40.26
2026-08-06	41.88
2026-08-07	39.48
2026-08-10	45.47
2026-08-11	46.04
2026-08-12	47.19
2026-08-13	48.79
2026-08-14	47.72
2026-08-17	48.35
2026-08-18	50.81
2026-08-19	49.19
2026-08-20	48.29
2026-08-21	49.01
2026-08-24	47.32
2026-08-25	47.03
2026-08-26	47.79
2026-08-27	45.77
2026-08-28	47.75
2026-08-31	49.73
2026-09-01	51.52
2026-09-02	53.07
2026-09-03	53.5
2026-09-04	53.13
2026-09-08	53.91
2026-09-09	55.69
2026-09-10	56.44
2026-09-11	56.8
2026-09-14	56.55
2026-09-15	57.55
2026-09-16	58.01
2026-09-17	59.05
2026-09-18	59
2026-09-21	58.12
2026-09-22	56.42
2026-09-23	54.38
2026-09-24	53.85
2026-09-25	53.65
2026-09-28	52.61
2026-09-29	53.23
2026-09-30	52.38
2026-10-01	53.72
2026-10-02	55.28
2026-10-05	56.03
2026-10-06	56.21
2026-10-07	56.29
2026-10-08	57.75
2026-10-09	56.42
2026-10-12	57.17
2026-10-13	58.59
2026-10-14	57.53
2026-10-15	58.24
2026-10-16	57.75
2026-10-19	55.54
2026-10-20	56.05
2026-10-21	52.59
2026-10-22	49.32
2026-10-23	49.31
2026-10-26	52.17
2026-10-27	49.89
2026-10-28	49.89
2026-10-29	48.53
2026-10-30	49.65
2026-11-02	46.73
2026-11-03	47.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）—

自由现金流收益率+1.4%

距52周高点-19.8%

近一年波动率+44.2%

近一年最大回撤-20.9%

区间涨跌幅

10日-15.6%起点 2026-10-20

30日-16.1%起点 2026-09-22

90日+34.9%起点 2026-06-26

180日+64.7%起点 2026-02-17

250日+139.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,137.1百万美元

指标	2026-08-07	2026-06-30	2025-12-31	2025-08-08	2025-06-30	2024-12-31	2024-08-09	2024-06-30	2023-12-31
营收	—	—	4,137.1	—	—	4,189.4	—	—	4,181
净利润	—	—	-33.8	—	—	-222	—	—	48.1
自由现金流	—	—	56.6	—	—	-123.1	—	—	-286.7
股份数	87.9	—	—	86.8	—	—	85.9	—	—
债务	—	2,258.7	—	—	2,372.1	—	—	—	—
总资产	—	2,802.8	—	—	2,776.4	—	—	0	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DK德勒克	US$4.3B	+88%	19.3×	-13.1%	+55.4%
IEP伊坎企业	US$3.8B	-14.8%	—	-27%	+26%
CVICVR能源	US$4.9B	+35.9%	70.8×	-23%	+55.6%
PBF皮比艾弗能源PBF	US$9.4B	+126%	6.9×	-14.7%	+65.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。