康斯托克能源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$13.84-1.56%行情日期 2026-11-03 · 非实时

公开资料页汇总康斯托克能源（CRK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CRKUS$13.84

查看图表数据

日期	CRK
2025-10-31	18.75
2025-11-03	19.23
2025-11-04	20.05
2025-11-05	21.14
2025-11-06	21.8
2025-11-07	23.02
2025-11-10	23.63
2025-11-11	25.12
2025-11-12	25.22
2025-11-13	25.03
2025-11-14	25.3
2025-11-17	24.59
2025-11-18	24.98
2025-11-19	24.36
2025-11-20	23.86
2025-11-21	24.16
2025-11-24	25.18
2025-11-25	25.14
2025-11-26	25.45
2025-11-28	26.86
2025-12-01	26.49
2025-12-02	25.36
2025-12-03	26.77
2025-12-04	26.83
2025-12-05	27.37
2025-12-08	24.8
2025-12-09	24.54
2025-12-10	23.11
2025-12-11	21.5
2025-12-12	21.67
2025-12-15	21.69
2025-12-16	21.28
2025-12-17	22.07
2025-12-18	21.03
2025-12-19	21.55
2025-12-22	21.81
2025-12-23	23.06
2025-12-24	23.11
2025-12-26	23.55
2025-12-29	24.13
2025-12-30	23.84
2025-12-31	23.18
2026-01-02	23.58
2026-01-05	22.56
2026-01-06	22.9
2026-01-07	22.08
2026-01-08	21.51
2026-01-09	21.24
2026-01-12	22.43
2026-01-13	22.36
2026-01-14	22.04
2026-01-15	20.85
2026-01-16	21.18
2026-01-20	22.28
2026-01-21	24.03
2026-01-22	24.47
2026-01-23	24.22
2026-01-26	24.67
2026-01-27	22.47
2026-01-28	22.41
2026-01-29	23.35
2026-01-30	24.35
2026-02-02	22.03
2026-02-03	22.47
2026-02-04	21.54
2026-02-05	20.8
2026-02-06	21.57
2026-02-09	20.86
2026-02-10	20.42
2026-02-11	20.42
2026-02-12	19.18
2026-02-13	19.02
2026-02-17	18.55
2026-02-18	18.61
2026-02-19	19.85
2026-02-20	19.97
2026-02-23	18.64
2026-02-24	18.29
2026-02-25	18.4
2026-02-26	18.75
2026-02-27	19.61
2026-03-02	20.23
2026-03-03	20.65
2026-03-04	21.12
2026-03-05	21.06
2026-03-06	21.38
2026-03-09	20.08
2026-03-10	19.57
2026-03-11	20.13
2026-03-12	20.78
2026-03-13	20.81
2026-03-16	20.52
2026-03-17	20.6
2026-03-18	20.63
2026-03-19	21.4
2026-03-20	21.69
2026-03-23	21.2
2026-03-24	21.32
2026-03-25	22.39
2026-03-26	22.33
2026-03-27	23.43
2026-03-30	21.88
2026-03-31	21.08
2026-04-01	19.22
2026-04-02	19.54
2026-04-06	19.35
2026-04-07	19.32
2026-04-08	18.55
2026-04-09	17.94
2026-04-10	17.56
2026-04-13	17.33
2026-04-14	16.25
2026-04-15	16.27
2026-04-16	17
2026-04-17	16.86
2026-04-20	16.79
2026-04-21	16.51
2026-04-22	17.44
2026-04-23	17.2
2026-04-24	16.94
2026-04-27	16.81
2026-04-28	17.29
2026-04-29	17.47
2026-04-30	17.42
2026-05-01	17.36
2026-05-04	17.77
2026-05-05	17.33
2026-05-06	14.99
2026-05-07	14.8
2026-05-08	14.1
2026-05-11	15.07
2026-05-12	14.72
2026-05-13	14.55
2026-05-14	14.88
2026-05-15	14.81
2026-05-18	14.67
2026-05-19	15.15
2026-05-20	14.34
2026-05-21	14.11
2026-05-22	13.94
2026-05-26	13.18
2026-05-27	13.23
2026-05-28	13.65
2026-05-29	13.33
2026-06-01	13.42
2026-06-02	13.45
2026-06-03	13.23
2026-06-04	13.83
2026-06-05	13
2026-06-08	12.85
2026-06-09	12.67
2026-06-10	13.37
2026-06-11	13.17
2026-06-12	13.52
2026-06-15	13.05
2026-06-16	13.34
2026-06-17	13.13
2026-06-18	13.1
2026-06-22	13.45
2026-06-23	13.46
2026-06-24	13.46
2026-06-25	13.87
2026-06-26	14.3
2026-06-29	14.19
2026-06-30	14.92
2026-07-01	14.68
2026-07-02	14.68
2026-07-06	14.16
2026-07-07	14.18
2026-07-08	13.92
2026-07-09	13.69
2026-07-10	12.92
2026-07-13	13.24
2026-07-14	12.98
2026-07-15	13.07
2026-07-16	13.1
2026-07-17	13.34
2026-07-20	12.89
2026-07-21	13.28
2026-07-22	14.02
2026-07-23	13.72
2026-07-24	13.52
2026-07-27	13
2026-07-28	12.38
2026-07-29	12.61
2026-07-30	12.7
2026-07-31	13.26
2026-08-03	13.41
2026-08-04	13.3
2026-08-05	12.96
2026-08-06	13.21
2026-08-07	13.41
2026-08-10	14.36
2026-08-11	14.39
2026-08-12	13.92
2026-08-13	13.58
2026-08-14	14.06
2026-08-17	13.55
2026-08-18	13.66
2026-08-19	13.54
2026-08-20	13.82
2026-08-21	14.22
2026-08-24	14.28
2026-08-25	14.17
2026-08-26	14.5
2026-08-27	14.62
2026-08-28	14.29
2026-08-31	14.43
2026-09-01	16.02
2026-09-02	15.54
2026-09-03	14.95
2026-09-04	15.26
2026-09-08	15.16
2026-09-09	14.9
2026-09-10	15.19
2026-09-11	14.78
2026-09-14	14.3
2026-09-15	14.31
2026-09-16	13.1
2026-09-17	12.92
2026-09-18	12.84
2026-09-21	13.02
2026-09-22	13.32
2026-09-23	13.45
2026-09-24	13.82
2026-09-25	13.12
2026-09-28	12.69
2026-09-29	12.51
2026-09-30	12.32
2026-10-01	12.84
2026-10-02	12.78
2026-10-05	13.06
2026-10-06	13.65
2026-10-07	13.78
2026-10-08	13.71
2026-10-09	13.71
2026-10-12	13.64
2026-10-13	14.19
2026-10-14	13.7
2026-10-15	13.5
2026-10-16	14
2026-10-19	14.24
2026-10-20	14.12
2026-10-21	13.77
2026-10-22	13.97
2026-10-23	14.13
2026-10-26	14.33
2026-10-27	14.9
2026-10-28	14.87
2026-10-29	14.59
2026-10-30	14.72
2026-11-02	14.06
2026-11-03	13.84

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.1B

市盈率（TTM）8×

自由现金流收益率-11.1%

距52周高点-49.4%

近一年波动率+54.1%

近一年最大回撤-55%

区间涨跌幅

10日-2%起点 2026-10-20

30日+3.9%起点 2026-09-22

90日-3.2%起点 2026-06-26

180日-25.4%起点 2026-02-17

250日-31%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,220.3百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	2,220.3	—	—	1,254.5	—	—	1,565.2
净利润	—	—	395.6	—	—	-229.7	—	—	211.1
自由现金流	—	—	-449.7	—	—	-477.1	—	—	-408.2
股份数	293.6	—	—	293.1	—	—	292.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	7,524.7	—	—	6,694.9	—	—	6,324.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HESM赫斯中游	US$4.2B	+4.8%	11.2×	-20.2%	+26.1%
PARR帕尔太平洋	US$3.6B	+75.9%	4.2×	-20.7%	+58.9%
CNX康索尔能源	US$5.2B	+6.7%	5.7×	-14.2%	+28.7%
CRGY新月能源	US$5.5B	+68.5%	78.5×	-15.4%	+47.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。