康索尔能源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$36.58-1.67%行情日期 2026-11-03 · 非实时

公开资料页汇总康索尔能源（CNX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CNXUS$36.58

查看图表数据

日期	CNX
2025-10-31	33.66
2025-11-03	34.51
2025-11-04	34.28
2025-11-05	34.03
2025-11-06	34.29
2025-11-07	35.13
2025-11-10	36.56
2025-11-11	37.38
2025-11-12	37.02
2025-11-13	36.8
2025-11-14	36.78
2025-11-17	36.12
2025-11-18	37.15
2025-11-19	36.97
2025-11-20	36.76
2025-11-21	36.94
2025-11-24	37.49
2025-11-25	37.42
2025-11-26	38.3
2025-11-28	38.84
2025-12-01	39.32
2025-12-02	38.99
2025-12-03	40.39
2025-12-04	40.39
2025-12-05	40.9
2025-12-08	40.73
2025-12-09	40.16
2025-12-10	40.97
2025-12-11	40.2
2025-12-12	38.49
2025-12-15	38.6
2025-12-16	37.53
2025-12-17	38.35
2025-12-18	37.07
2025-12-19	37.68
2025-12-22	37.21
2025-12-23	37.73
2025-12-24	36.99
2025-12-26	36.61
2025-12-29	36.82
2025-12-30	37.52
2025-12-31	36.77
2026-01-02	36.46
2026-01-05	36.14
2026-01-06	36.27
2026-01-07	36.8
2026-01-08	35.28
2026-01-09	34.5
2026-01-12	35.76
2026-01-13	36.26
2026-01-14	35.98
2026-01-15	35.9
2026-01-16	36.07
2026-01-20	36.63
2026-01-21	37.27
2026-01-22	36.87
2026-01-23	36.64
2026-01-26	37.43
2026-01-27	36.74
2026-01-28	36.73
2026-01-29	37.6
2026-01-30	38.8
2026-02-02	37.36
2026-02-03	38.33
2026-02-04	38.9
2026-02-05	38.93
2026-02-06	40.27
2026-02-09	38.98
2026-02-10	39.37
2026-02-11	39.97
2026-02-12	39.25
2026-02-13	40.6
2026-02-17	39.83
2026-02-18	40.2
2026-02-19	40.67
2026-02-20	40.47
2026-02-23	38.22
2026-02-24	37.56
2026-02-25	38.74
2026-02-26	39.69
2026-02-27	41.78
2026-03-02	41.89
2026-03-03	41.91
2026-03-04	42.38
2026-03-05	42.61
2026-03-06	41.49
2026-03-09	40.8
2026-03-10	39.84
2026-03-11	40.76
2026-03-12	41.11
2026-03-13	42.14
2026-03-16	41.96
2026-03-17	41.56
2026-03-18	41.36
2026-03-19	40.61
2026-03-20	40.48
2026-03-23	40.64
2026-03-24	40.46
2026-03-25	40.38
2026-03-26	40.01
2026-03-27	40.58
2026-03-30	39.98
2026-03-31	38.55
2026-04-01	38.43
2026-04-02	38.71
2026-04-06	39.69
2026-04-07	39.74
2026-04-08	38.58
2026-04-09	38.82
2026-04-10	39.28
2026-04-13	39.29
2026-04-14	38.37
2026-04-15	39.35
2026-04-16	39.76
2026-04-17	38.67
2026-04-20	37.95
2026-04-21	37.89
2026-04-22	38.55
2026-04-23	38.52
2026-04-24	38.45
2026-04-27	38.52
2026-04-28	39.17
2026-04-29	39.32
2026-04-30	38.91
2026-05-01	37.88
2026-05-04	38.31
2026-05-05	38.02
2026-05-06	36.55
2026-05-07	35.92
2026-05-08	35.72
2026-05-11	36.11
2026-05-12	35.79
2026-05-13	35.41
2026-05-14	36.4
2026-05-15	36.09
2026-05-18	36.56
2026-05-19	37.37
2026-05-20	36.53
2026-05-21	35.55
2026-05-22	35.31
2026-05-26	34.73
2026-05-27	33.74
2026-05-28	33.93
2026-05-29	33.69
2026-06-01	33.46
2026-06-02	33.32
2026-06-03	33.57
2026-06-04	34.03
2026-06-05	33.59
2026-06-08	33.48
2026-06-09	33.07
2026-06-10	33.2
2026-06-11	32.11
2026-06-12	33.15
2026-06-15	32.96
2026-06-16	33.4
2026-06-17	32.84
2026-06-18	32.67
2026-06-22	33.2
2026-06-23	33.5
2026-06-24	33.72
2026-06-25	33.61
2026-06-26	33.73
2026-06-29	33.29
2026-06-30	33.93
2026-07-01	33.54
2026-07-02	33.84
2026-07-06	33.38
2026-07-07	33.25
2026-07-08	33.18
2026-07-09	32.64
2026-07-10	31.99
2026-07-13	32.34
2026-07-14	32.37
2026-07-15	33.25
2026-07-16	33.46
2026-07-17	33.28
2026-07-20	32.66
2026-07-21	33.64
2026-07-22	34.63
2026-07-23	34.46
2026-07-24	34.29
2026-07-27	33.75
2026-07-28	34.2
2026-07-29	34.7
2026-07-30	34.61
2026-07-31	35.8
2026-08-03	36.04
2026-08-04	35.65
2026-08-05	34.54
2026-08-06	35.13
2026-08-07	35.14
2026-08-10	35.97
2026-08-11	36.13
2026-08-12	35.74
2026-08-13	35.38
2026-08-14	35.72
2026-08-17	35.34
2026-08-18	35.37
2026-08-19	35.82
2026-08-20	36.46
2026-08-21	36.36
2026-08-24	36.48
2026-08-25	36
2026-08-26	36.06
2026-08-27	36.11
2026-08-28	36.2
2026-08-31	36.38
2026-09-01	37.56
2026-09-02	37.58
2026-09-03	37.77
2026-09-04	37.49
2026-09-08	37.03
2026-09-09	36.76
2026-09-10	36.67
2026-09-11	35.91
2026-09-14	35.42
2026-09-15	35.39
2026-09-16	33.71
2026-09-17	33.52
2026-09-18	32.89
2026-09-21	32.78
2026-09-22	32.81
2026-09-23	33
2026-09-24	33.41
2026-09-25	32.79
2026-09-28	31.7
2026-09-29	31.21
2026-09-30	31.17
2026-10-01	31.52
2026-10-02	31.5
2026-10-05	32.24
2026-10-06	33.24
2026-10-07	33.89
2026-10-08	33.83
2026-10-09	34.03
2026-10-12	34.44
2026-10-13	35.35
2026-10-14	34.82
2026-10-15	34.62
2026-10-16	35.91
2026-10-19	35.68
2026-10-20	35.58
2026-10-21	35.16
2026-10-22	35.73
2026-10-23	36.54
2026-10-26	37.66
2026-10-27	38.58
2026-10-28	38.05
2026-10-29	36.79
2026-10-30	37.49
2026-11-02	37.2
2026-11-03	36.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.2B

市盈率（TTM）5.7×

自由现金流收益率+10.2%

距52周高点-14.2%

近一年波动率+28.7%

近一年最大回撤-26.8%

区间涨跌幅

10日+2.8%起点 2026-10-20

30日+11.5%起点 2026-09-22

90日+8.5%起点 2026-06-26

180日-8.2%起点 2026-02-17

250日+6.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,239.1百万美元

指标	2026-10-14	2026-09-30	2025-12-31	2025-10-20	2025-09-30	2024-12-31	2024-10-09	2024-09-30	2023-12-31
营收	—	—	2,239.1	—	—	1,266.8	—	—	3,434.9
净利润	—	—	633.2	—	—	-90.5	—	—	1,720.7
自由现金流	—	—	534	—	—	275.4	—	—	135.2
股份数	142.9	—	—	134.8	—	—	149.3	—	—
债务	—	2,278.9	—	—	2,576.6	—	—	2,284.9	—
总资产	—	9,160	—	—	8,904.1	—	—	8,538	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CRGY新月能源	US$5.5B	+68.5%	78.5×	-15.4%	+47.4%
MUR墨菲石油	US$5.7B	+53.3%	19.2×	-11%	+47.3%
HESM赫斯中游	US$4.2B	+4.8%	11.2×	-20.2%	+26.1%
MGY木兰石油天然气	US$6.6B	+15.5%	13.7×	-22.8%	+33.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。