酷澎

Retail Trade · Retail-Catalog & Mail-Order Houses

完成交易日收盘US$15.23+3.61%行情日期 2026-11-03 · 非实时

公开资料页汇总酷澎（CPNG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CPNGUS$15.23

查看图表数据

日期	CPNG
2025-10-31	31.97
2025-11-03	31.98
2025-11-04	32.13
2025-11-05	30.22
2025-11-06	29
2025-11-07	28.88
2025-11-10	28.92
2025-11-11	28.65
2025-11-12	28.83
2025-11-13	28.53
2025-11-14	28.22
2025-11-17	27.81
2025-11-18	27.64
2025-11-19	27.4
2025-11-20	26.56
2025-11-21	26.66
2025-11-24	27.51
2025-11-25	27.76
2025-11-26	27.89
2025-11-28	28.16
2025-12-01	26.65
2025-12-02	26.71
2025-12-03	26.56
2025-12-04	27.02
2025-12-05	27.11
2025-12-08	27.33
2025-12-09	26.93
2025-12-10	26.06
2025-12-11	25.86
2025-12-12	25.63
2025-12-15	24.33
2025-12-16	23.19
2025-12-17	22.72
2025-12-18	22.69
2025-12-19	23.2
2025-12-22	22.42
2025-12-23	22.43
2025-12-24	22.8
2025-12-26	24.27
2025-12-29	24.46
2025-12-30	24.13
2025-12-31	23.59
2026-01-02	23.37
2026-01-05	22.89
2026-01-06	23.53
2026-01-07	23.27
2026-01-08	22.45
2026-01-09	22.74
2026-01-12	22.17
2026-01-13	21.97
2026-01-14	20.79
2026-01-15	21.25
2026-01-16	21.13
2026-01-20	20.48
2026-01-21	20.24
2026-01-22	19.95
2026-01-23	19.99
2026-01-26	19.57
2026-01-27	20.09
2026-01-28	20.33
2026-01-29	19.99
2026-01-30	20.16
2026-02-02	20.04
2026-02-03	19.35
2026-02-04	19.45
2026-02-05	16.79
2026-02-06	17.72
2026-02-09	18.54
2026-02-10	18.25
2026-02-11	17.66
2026-02-12	17.13
2026-02-13	16.98
2026-02-17	17.43
2026-02-18	18.05
2026-02-19	18.45
2026-02-20	18.75
2026-02-23	18.58
2026-02-24	18.59
2026-02-25	18.36
2026-02-26	18.71
2026-02-27	19.08
2026-03-02	19.83
2026-03-03	19.21
2026-03-04	19.1
2026-03-05	19.37
2026-03-06	19.07
2026-03-09	18.81
2026-03-10	19.18
2026-03-11	18.77
2026-03-12	18.54
2026-03-13	18.45
2026-03-16	20.45
2026-03-17	20.8
2026-03-18	20.09
2026-03-19	19.28
2026-03-20	18.83
2026-03-23	19.31
2026-03-24	18.52
2026-03-25	18.8
2026-03-26	18.37
2026-03-27	18.09
2026-03-30	18.26
2026-03-31	18.88
2026-04-01	18.92
2026-04-02	18.95
2026-04-06	19.51
2026-04-07	19.19
2026-04-08	19.68
2026-04-09	19.66
2026-04-10	19.76
2026-04-13	20.15
2026-04-14	20.72
2026-04-15	21.29
2026-04-16	21.49
2026-04-17	21.55
2026-04-20	21.51
2026-04-21	20.41
2026-04-22	20.6
2026-04-23	20.58
2026-04-24	20.51
2026-04-27	20.49
2026-04-28	20.34
2026-04-29	20.31
2026-04-30	19.98
2026-05-01	20.59
2026-05-04	20.26
2026-05-05	20.76
2026-05-06	17.89
2026-05-07	17.22
2026-05-08	16.98
2026-05-11	16.13
2026-05-12	15.9
2026-05-13	15.96
2026-05-14	16.59
2026-05-15	16.12
2026-05-18	15.7
2026-05-19	15.26
2026-05-20	15.62
2026-05-21	15.73
2026-05-22	16.12
2026-05-26	15.47
2026-05-27	16.46
2026-05-28	16.2
2026-05-29	16.6
2026-06-01	16.62
2026-06-02	16.73
2026-06-03	16.42
2026-06-04	16.53
2026-06-05	15.15
2026-06-08	15.18
2026-06-09	15.91
2026-06-10	15.12
2026-06-11	17.25
2026-06-12	16.82
2026-06-15	17.13
2026-06-16	18.03
2026-06-17	18.83
2026-06-18	18
2026-06-22	17.31
2026-06-23	17.51
2026-06-24	17.76
2026-06-25	17.06
2026-06-26	17.58
2026-06-29	17.58
2026-06-30	17.37
2026-07-01	18.13
2026-07-02	18.56
2026-07-06	19.15
2026-07-07	18.53
2026-07-08	19
2026-07-09	19.16
2026-07-10	18.8
2026-07-13	17.92
2026-07-14	17.74
2026-07-15	17.42
2026-07-16	16.86
2026-07-17	16.62
2026-07-20	16.44
2026-07-21	15.76
2026-07-22	15.63
2026-07-23	15.63
2026-07-24	15.5
2026-07-27	15.93
2026-07-28	15.44
2026-07-29	15.16
2026-07-30	16.09
2026-07-31	16.35
2026-08-03	16.42
2026-08-04	16.78
2026-08-05	16
2026-08-06	16.35
2026-08-07	16.23
2026-08-10	16.19
2026-08-11	16.5
2026-08-12	16.32
2026-08-13	16.29
2026-08-14	16.12
2026-08-17	15.72
2026-08-18	15.58
2026-08-19	16.66
2026-08-20	16.26
2026-08-21	16.45
2026-08-24	16.44
2026-08-25	16.69
2026-08-26	16.53
2026-08-27	16.23
2026-08-28	16.52
2026-08-31	16.06
2026-09-01	15.8
2026-09-02	15.97
2026-09-03	15.51
2026-09-04	15.29
2026-09-08	14.81
2026-09-09	14.76
2026-09-10	14.67
2026-09-11	15.12
2026-09-14	15.11
2026-09-15	14.68
2026-09-16	14.4
2026-09-17	14.46
2026-09-18	14.29
2026-09-21	14.62
2026-09-22	14.61
2026-09-23	14.28
2026-09-24	13.88
2026-09-25	13.88
2026-09-28	13.75
2026-09-29	13.85
2026-09-30	13.87
2026-10-01	13.8
2026-10-02	13.78
2026-10-05	14.2
2026-10-06	14.42
2026-10-07	14.81
2026-10-08	15.41
2026-10-09	15.82
2026-10-12	15.28
2026-10-13	15.12
2026-10-14	14.4
2026-10-15	14.79
2026-10-16	14.27
2026-10-19	14.34
2026-10-20	14.32
2026-10-21	13.87
2026-10-22	13.99
2026-10-23	13.9
2026-10-26	13.75
2026-10-27	13.91
2026-10-28	14.11
2026-10-29	14.57
2026-10-30	14.37
2026-11-02	14.7
2026-11-03	15.23

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$27.6B

市盈率（TTM）—

自由现金流收益率+1.9%

距52周高点-52.6%

近一年波动率+47.6%

近一年最大回撤-57.2%

区间涨跌幅

10日+6.4%起点 2026-10-20

30日+4.2%起点 2026-09-22

90日-13.4%起点 2026-06-26

180日-12.6%起点 2026-02-17

250日-52.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收34,534百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31	2023-06-30	2022-06-30
营收	—	34,534	—	30,268	—	24,383	—	—
净利润	—	208	—	154	—	1,360	—	—
自由现金流	—	522	—	1,007	—	1,756	—	—
股份数	—	—	—	—	—	—	—	—
债务	618	—	—	—	—	—	904	595.6
总资产	17,394	—	17,831	—	15,195	—	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CDW思迪威	US$18.7B	+7.8%	17.3×	-9.3%	+47.2%
WWayfair Inc.	US$15.2B	+12%	—	-7.3%	+68.1%
CHWY丘伊	US$8.9B	-34.7%	33.4×	-37.7%	+47.1%
VIPS唯品会	US$6.3B	-24.3%	1.3×	-33.1%	+31.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。